Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 166.76 | +2.50% | 4.06 | 166.76 | 166.76 | 바이 |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 152.41 | +2.58% | 3.83 | 152.41 | 152.41 | 스트롱 바이 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 113.59 | +1.08% | 1.21 | 113.59 | 113.59 | 바이 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81.45 | +1.47% | 1.18 | 81.45 | 81.45 | 바이 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 62.83 | +1.80% | 1.11 | 62.83 | 62.83 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 74.00 | +1.51% | 1.10 | 74.00 | 74.00 | 바이 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 87.44 | +1.25% | 1.08 | 87.44 | 87.44 | 스트롱 바이 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89.18 | +1.25% | 1.10 | 89.18 | 89.18 | 바이 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.73 | +1.12% | 1.06 | 95.73 | 95.73 | 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 136.96 | +0.72% | 0.98 | 136.96 | 136.96 | 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 150.72 | +0.59% | 0.89 | 150.72 | 150.72 | 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 156.59 | +0.61% | 0.95 | 156.59 | 156.59 | 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 148.15 | +2.29% | 3.32 | 148.15 | 148.15 | 스트롱 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.58 | +2.48% | 3.42 | 141.58 | 141.58 | 스트롱 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125.23 | +2.75% | 3.35 | 125.23 | 125.23 | 스트롱 바이 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.47 | +0.25% | 0.18 | 72.47 | 72.47 | 뉴트럴 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.73 | −0.02% | −0.01 | 65.73 | 65.73 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.74 | −0.16% | −0.10 | 63.74 | 63.74 | 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.91 | −0.57% | −0.42 | 72.91 | 72.91 | 뉴트럴 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.25 | −0.55% | −0.42 | 76.25 | 76.25 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.57 | −0.49% | −0.42 | 84.57 | 84.57 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.05 | +2.59% | 2.96 | 117.05 | 117.05 | 스트롱 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.85 | +2.35% | 2.73 | 118.85 | 118.85 | 스트롱 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.29 | +2.04% | 2.36 | 118.29 | 118.29 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.10 | +0.45% | 0.52 | 117.10 | 117.10 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.79 | +0.46% | 0.53 | 115.79 | 115.79 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.58 | +0.49% | 0.52 | 105.58 | 105.58 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84.73 | +0.27% | 0.23 | 84.73 | 84.73 | 바이 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75.47 | +0.29% | 0.22 | 75.47 | 75.47 | 바이 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 73.39 | +0.31% | 0.23 | 73.39 | 73.39 | 바이 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.47 | +0.28% | 0.22 | 78.47 | 78.47 | 스트롱 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.25 | +0.26% | 0.22 | 85.25 | 85.25 | 스트롱 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.83 | +0.23% | 0.22 | 94.83 | 94.83 | 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.66 | +0.21% | 0.20 | 97.66 | 97.66 | 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.42 | +0.20% | 0.20 | 102.42 | 102.42 | 뉴트럴 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.70 | +0.21% | 0.21 | 100.70 | 100.70 | 뉴트럴 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.55 | +0.23% | 0.22 | 95.55 | 95.55 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.97 | +0.24% | 0.22 | 90.97 | 90.97 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.87 | +0.26% | 0.22 | 84.87 | 84.87 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.00 | −0.16% | −0.12 | 74.00 | 74.00 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.63 | −0.19% | −0.13 | 68.63 | 68.63 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.00 | −0.19% | −0.13 | 68.00 | 68.00 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.71 | −0.20% | −0.14 | 70.71 | 70.71 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.92 | −0.19% | −0.15 | 77.92 | 77.92 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.62 | −0.17% | −0.15 | 89.62 | 89.62 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.31 | −0.15% | −0.15 | 97.31 | 97.31 | 뉴트럴 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.71 | −0.14% | −0.15 | 104.71 | 104.71 | 뉴트럴 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.82 | −0.14% | −0.15 | 107.82 | 107.82 | 뉴트럴 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.52 | −0.05% | −0.05 | 91.52 | 91.52 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.59 | −0.06% | −0.05 | 89.59 | 89.59 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.84 | −0.06% | −0.05 | 83.84 | 83.84 | 뉴트럴 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.90 | −0.73% | −0.54 | 73.90 | 73.90 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.86 | −0.81% | −0.54 | 65.86 | 65.86 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.95 | −0.85% | −0.55 | 63.95 | 63.95 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.80 | −0.84% | −0.55 | 64.80 | 64.80 | 뉴트럴 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.79 | −0.76% | −0.55 | 71.79 | 71.79 | 뉴트럴 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.20 | −0.66% | −0.55 | 83.20 | 83.20 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.16 | −0.07% | −0.06 | 89.16 | 89.16 | 바이 |