Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121.31 | −0.17% | −0.21 | 121.31 | 121.31 | 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.25 | +0.69% | +0.97 | 141.25 | 141.25 | 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.20 | +0.14% | +0.20 | 138.20 | 138.20 | 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.15 | −0.01% | −0.02 | 140.15 | 140.15 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.30 | +0.07% | +0.09 | 136.30 | 136.30 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.26 | −0.04% | −0.04 | 105.26 | 105.26 | 뉴트럴 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.61 | +0.95% | +0.57 | 60.61 | 60.61 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.66 | +0.51% | +0.29 | 57.66 | 57.66 | 뉴트럴 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.52 | +0.26% | +0.14 | 54.52 | 54.52 | 뉴트럴 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.07 | +0.08% | +0.06 | 72.07 | 72.07 | 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.59 | −0.04% | −0.03 | 75.59 | 75.59 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.94 | −0.15% | −0.13 | 84.94 | 84.94 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 132.94 | −0.17% | −0.22 | 132.94 | 132.94 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 137.87 | −0.17% | −0.23 | 137.87 | 137.87 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 141.45 | −0.17% | −0.24 | 141.45 | 141.45 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137.18 | −0.95% | −1.31 | 137.18 | 137.18 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.84 | −0.98% | −1.31 | 132.84 | 132.84 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123.60 | −1.05% | −1.31 | 123.60 | 123.60 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.75 | +0.17% | +0.11 | 65.75 | 65.75 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.26 | +3.51% | +2.01 | 59.26 | 59.26 | 바이 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.12 | +3.38% | +2.00 | 61.12 | 61.12 | 바이 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.56 | +2.49% | +1.74 | 71.56 | 71.56 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.49 | +2.33% | +1.74 | 76.49 | 76.49 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.71 | +2.08% | +1.73 | 84.71 | 84.71 | 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109.09 | +1.61% | +1.73 | 109.09 | 109.09 | 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.17 | +1.55% | +1.74 | 114.17 | 114.17 | 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.11 | +1.52% | +1.75 | 117.11 | 117.11 | 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.25 | −0.11% | −0.12 | 110.25 | 110.25 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.23 | −0.10% | −0.11 | 107.23 | 107.23 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.54 | −0.09% | −0.09 | 101.54 | 101.54 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.47 | −0.09% | −0.07 | 79.47 | 79.47 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.64 | −0.07% | −0.05 | 73.64 | 73.64 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72.82 | −0.05% | −0.04 | 72.82 | 72.82 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.50 | −0.03% | −0.02 | 75.50 | 75.50 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.21 | −0.01% | −0.01 | 83.21 | 83.21 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 95.49 | +0.01% | +0.01 | 95.49 | 95.49 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 95.86 | +0.02% | +0.02 | 95.86 | 95.86 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 99.45 | +0.04% | +0.04 | 99.45 | 99.45 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.49 | +0.05% | +0.05 | 103.49 | 103.49 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.06 | +0.07% | +0.07 | 103.06 | 103.06 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.00 | +0.08% | +0.08 | 97.00 | 97.00 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89.14 | +0.10% | +0.09 | 89.14 | 89.14 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78.79 | +0.13% | +0.10 | 78.79 | 78.79 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70.42 | +0.16% | +0.11 | 70.42 | 70.42 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.20 | +0.18% | +0.12 | 68.20 | 68.20 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.79 | +0.19% | +0.13 | 68.79 | 68.79 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.47 | +0.19% | +0.14 | 75.47 | 75.47 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86.56 | +0.17% | +0.15 | 86.56 | 86.56 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.26 | +0.17% | +0.16 | 93.26 | 93.26 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100.57 | +0.17% | +0.17 | 100.57 | 100.57 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.97 | +0.18% | +0.18 | 101.97 | 101.97 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.54 | +0.17% | +0.18 | 105.54 | 105.54 | 스트롱 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99.26 | +0.19% | +0.19 | 99.26 | 99.26 | 스트롱 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92.04 | +0.21% | +0.19 | 92.04 | 92.04 | 스트롱 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.99 | +0.24% | +0.20 | 81.99 | 81.99 | 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.67 | +0.27% | +0.20 | 73.67 | 73.67 | 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.80 | +0.29% | +0.21 | 71.80 | 71.80 | 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.24 | +0.30% | +0.21 | 71.24 | 71.24 | 스트롱 바이 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.59 | +0.27% | +0.21 | 77.59 | 77.59 | 뉴트럴 |