지금 시작
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30132.15−0.20%−0.27132.15132.15
셀
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29148.48+0.32%+0.48148.48148.48
바이
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26135.84+0.73%+0.99135.84135.84
뉴트럴
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-3098.48−0.42%−0.4298.4898.48
스트롱 셀
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2960.89+0.93%+0.5660.8960.89
바이
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2843.40+3.43%+1.4443.4043.40
셀
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2950.20+2.39%+1.1750.2050.20
셀
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3069.19+1.23%+0.8469.1969.19
뉴트럴
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2870.31+0.85%+0.5970.3170.31
셀
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2981.53+0.42%+0.3481.5381.53
셀
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29124.09+0.06%+0.08124.09124.09
셀
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27134.69+0.05%+0.07134.69134.69
바이
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30136.43+0.06%+0.08136.43136.43
뉴트럴
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28131.76+0.22%+0.29131.76131.76
뉴트럴
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25126.76+0.38%+0.48126.76126.76
뉴트럴
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30117.21+0.56%+0.65117.21117.21
뉴트럴
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2955.74+1.47%+0.8155.7455.74
뉴트럴
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2849.35+1.67%+0.8149.3549.35
뉴트럴
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2950.27+1.64%+0.8150.2750.27
뉴트럴
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2963.88+1.04%+0.6663.8863.88
셀
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3071.66+0.76%+0.5471.6671.66
셀
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2980.60+0.55%+0.4480.6080.60
셀
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28117.98+0.31%+0.36117.98117.98
바이
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29123.76+0.22%+0.27123.76123.76
바이
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30126.66+0.14%+0.18126.66126.66
바이
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28110.34+0.07%+0.08110.34110.34
바이
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28106.79+0.03%+0.03106.79106.79
바이
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-30100.90+0.01%+0.01100.90100.90
바이
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2778.72−0.01%−0.0178.7278.72
뉴트럴
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3072.89−0.04%−0.0372.8972.89
뉴트럴
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2972.06−0.06%−0.0472.0672.06
뉴트럴
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2874.69−0.07%−0.0574.6974.69
뉴트럴
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3082.40−0.07%−0.0682.4082.40
뉴트럴
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2890.61−0.08%−0.0790.6190.61
셀
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3094.99−0.07%−0.0794.9994.99
셀
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2998.55−0.08%−0.0898.5598.55
셀
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-2899.93−0.08%−0.0899.9399.93
스트롱 셀
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30103.10−0.08%−0.08103.10103.10
뉴트럴
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2796.94−0.09%−0.0996.9496.94
셀
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2889.02−0.10%−0.0989.0289.02
셀
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2778.72−0.13%−0.1078.7278.72
셀
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3070.38−0.14%−0.1070.3870.38
셀
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2868.20−0.16%−0.1168.2068.20
셀
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068.79−0.17%−0.1268.7968.79
뉴트럴
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3075.52−0.17%−0.1375.5275.52
뉴트럴
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2786.70−0.17%−0.1586.7086.70
뉴트럴
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3093.52−0.18%−0.1793.5293.52
셀
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29101.02−0.20%−0.20101.02101.02
셀
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28102.82−0.24%−0.25102.82102.82
셀
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.66−0.44%−0.47106.66106.66
뉴트럴
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.84−0.49%−0.50100.84100.84
뉴트럴
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.80−0.54%−0.5193.8093.80
뉴트럴
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.97−0.62%−0.5283.9783.97
뉴트럴
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075.81−0.68%−0.5275.8175.81
바이
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2774.01−0.70%−0.5274.0174.01
바이
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3073.62−0.70%−0.5273.6273.62
뉴트럴
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2980.07−0.65%−0.5280.0780.07
뉴트럴
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2790.16−0.57%−0.5290.1690.16
뉴트럴
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3096.93−0.52%−0.5196.9396.93
셀