Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.47 | −0.79% | −0.80 | 100.47 | 100.47 | 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.90 | −0.58% | −0.63 | 107.90 | 107.90 | 뉴트럴 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.95 | −0.22% | −0.30 | 133.95 | 133.95 | 뉴트럴 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135.81 | −0.07% | −0.10 | 135.81 | 135.81 | 뉴트럴 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.77 | +0.10% | +0.14 | 139.77 | 139.77 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138.51 | +1.07% | +1.47 | 138.51 | 138.51 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.78 | +0.22% | +0.23 | 102.78 | 102.78 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.15 | +0.17% | +0.11 | 66.15 | 66.15 | 바이 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.12 | +0.17% | +0.10 | 60.12 | 60.12 | 바이 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.75 | +0.19% | +0.11 | 56.75 | 56.75 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.28 | +0.58% | +0.42 | 72.28 | 72.28 | 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.91 | +0.56% | +0.42 | 75.91 | 75.91 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.83 | +0.50% | +0.42 | 84.83 | 84.83 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.64 | +1.23% | +1.56 | 128.64 | 128.64 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 133.69 | +1.18% | +1.56 | 133.69 | 133.69 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.46 | +1.15% | +1.56 | 137.46 | 137.46 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 133.32 | +1.33% | +1.75 | 133.32 | 133.32 | 스트롱 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.00 | +1.33% | +1.69 | 129.00 | 129.00 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 119.63 | +1.36% | +1.60 | 119.63 | 119.63 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.70 | −0.26% | −0.18 | 68.70 | 68.70 | 뉴트럴 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.00 | −0.32% | −0.19 | 60.00 | 60.00 | 뉴트럴 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.75 | −0.29% | −0.18 | 61.75 | 61.75 | 뉴트럴 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80.07 | +0.05% | +0.04 | 80.07 | 80.07 | 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85.03 | +0.11% | +0.09 | 85.03 | 85.03 | 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.18 | +0.12% | +0.11 | 93.18 | 93.18 | 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.56 | +0.12% | +0.12 | 96.56 | 96.56 | 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.80 | +0.12% | +0.12 | 101.80 | 101.80 | 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.85 | +0.11% | +0.12 | 104.85 | 104.85 | 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.38 | +0.11% | +0.12 | 107.38 | 107.38 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.62 | +0.11% | +0.12 | 104.62 | 104.62 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99.01 | +0.11% | +0.11 | 99.01 | 99.01 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.93 | +0.13% | +0.10 | 76.93 | 76.93 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.03 | +0.13% | +0.09 | 71.03 | 71.03 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.10 | +0.11% | +0.08 | 70.10 | 70.10 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72.57 | +0.08% | +0.06 | 72.57 | 72.57 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.91 | +0.05% | +0.04 | 79.91 | 79.91 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.55 | +0.02% | +0.02 | 91.55 | 91.55 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 92.31 | −0.01% | −0.01 | 92.31 | 92.31 | 셀 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.46 | −0.04% | −0.04 | 95.46 | 95.46 | 셀 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.75 | −0.08% | −0.08 | 96.75 | 96.75 | 셀 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.59 | −0.12% | −0.12 | 100.59 | 100.59 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.95 | −0.16% | −0.15 | 94.95 | 94.95 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.31 | −0.21% | −0.18 | 87.31 | 87.31 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.00 | −0.26% | −0.20 | 77.00 | 77.00 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.69 | −0.32% | −0.22 | 68.69 | 68.69 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.55 | −0.34% | −0.23 | 66.55 | 66.55 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.20 | −0.37% | −0.25 | 67.20 | 67.20 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.94 | −0.34% | −0.25 | 73.94 | 73.94 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.13 | −0.30% | −0.26 | 85.13 | 85.13 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.91 | −0.28% | −0.26 | 91.91 | 91.91 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.30 | −0.26% | −0.26 | 99.30 | 99.30 | 셀 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.84 | −0.25% | −0.25 | 100.84 | 100.84 | 셀 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.00 | −0.24% | −0.25 | 105.00 | 105.00 | 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.86 | −0.24% | −0.24 | 98.86 | 98.86 | 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.73 | −0.26% | −0.24 | 91.73 | 91.73 | 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.78 | −0.28% | −0.23 | 81.78 | 81.78 | 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.58 | −0.31% | −0.23 | 73.58 | 73.58 | 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.78 | −0.31% | −0.22 | 71.78 | 71.78 | 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.34 | −0.31% | −0.22 | 71.34 | 71.34 | 뉴트럴 |