Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 85.30 | +0.68% | 0.58 | 85.30 | 85.30 | 바이 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 53.62 | +0.68% | 0.36 | 53.62 | 53.62 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 56.59 | +0.05% | 0.03 | 56.59 | 56.59 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 59.50 | +1.29% | 0.76 | 59.50 | 59.50 | 셀 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 64.48 | −1.12% | −0.73 | 64.48 | 64.48 | 스트롱 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 87.26 | +1.24% | 1.07 | 87.26 | 87.26 | 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 115.07 | −0.78% | −0.91 | 115.07 | 115.07 | 스트롱 셀 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 133.99 | +0.81% | 1.08 | 133.99 | 133.99 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 140.23 | +0.78% | 1.09 | 140.23 | 140.23 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 135.87 | +1.01% | 1.36 | 135.87 | 135.87 | 셀 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 128.53 | +1.08% | 1.37 | 128.53 | 128.53 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 113.17 | +1.23% | 1.37 | 113.17 | 113.17 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 65.82 | +2.03% | 1.31 | 65.82 | 65.82 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 58.58 | +2.16% | 1.24 | 58.58 | 58.58 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 55.23 | +2.01% | 1.09 | 55.23 | 55.23 | 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 64.03 | +0.06% | 0.04 | 64.03 | 64.03 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 67.67 | +0.06% | 0.04 | 67.67 | 67.67 | 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 76.58 | +0.05% | 0.04 | 76.58 | 76.58 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 120.03 | +2.11% | 2.48 | 120.03 | 120.03 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 124.54 | +2.03% | 2.48 | 124.54 | 124.54 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 127.93 | +1.98% | 2.48 | 127.93 | 127.93 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 124.53 | +0.66% | 0.82 | 124.53 | 124.53 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 119.70 | +0.69% | 0.82 | 119.70 | 119.70 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 109.87 | +0.75% | 0.82 | 109.87 | 109.87 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 75.60 | −1.02% | −0.78 | 75.60 | 75.60 | 스트롱 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 66.55 | −0.95% | −0.64 | 66.55 | 66.55 | 스트롱 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 67.65 | −0.82% | −0.56 | 67.65 | 67.65 | 스트롱 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 72.85 | −0.70% | −0.51 | 72.85 | 72.85 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 77.88 | −0.60% | −0.47 | 77.88 | 77.88 | 스트롱 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 85.97 | −0.51% | −0.44 | 85.97 | 85.97 | 스트롱 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 88.94 | −0.46% | −0.41 | 88.94 | 88.94 | 셀 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 93.94 | −0.41% | −0.39 | 93.94 | 93.94 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 96.50 | −0.38% | −0.37 | 96.50 | 96.50 | 스트롱 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 99.48 | +1.81% | 1.77 | 99.48 | 99.48 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 96.30 | +1.89% | 1.79 | 96.30 | 96.30 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 90.51 | +2.03% | 1.80 | 90.51 | 90.51 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 70.63 | +2.64% | 1.82 | 70.63 | 70.63 | 뉴트럴 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 64.68 | +2.91% | 1.83 | 64.68 | 64.68 | 뉴트럴 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 63.81 | +2.99% | 1.85 | 63.81 | 63.81 | 뉴트럴 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 66.43 | +2.88% | 1.86 | 66.43 | 66.43 | 뉴트럴 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 73.92 | +2.61% | 1.88 | 73.92 | 73.92 | 뉴트럴 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 85.89 | +2.25% | 1.89 | 85.89 | 85.89 | 뉴트럴 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 93.90 | +2.08% | 1.91 | 93.90 | 93.90 | 뉴트럴 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 98.45 | +1.99% | 1.92 | 98.45 | 98.45 | 뉴트럴 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 97.72 | +2.01% | 1.93 | 97.72 | 97.72 | 뉴트럴 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 99.72 | +1.99% | 1.95 | 99.72 | 99.72 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 94.35 | +2.11% | 1.95 | 94.35 | 94.35 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 86.98 | +2.31% | 1.96 | 86.98 | 86.98 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 76.85 | +2.62% | 1.96 | 76.85 | 76.85 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 68.76 | +2.93% | 1.96 | 68.76 | 68.76 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 66.84 | +3.02% | 1.96 | 66.84 | 66.84 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 67.67 | +2.98% | 1.96 | 67.67 | 67.67 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 74.61 | +2.70% | 1.96 | 74.61 | 74.61 | 스트롱 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 86.00 | +2.33% | 1.96 | 86.00 | 86.00 | 스트롱 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 92.96 | +2.14% | 1.95 | 92.96 | 92.96 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 100.58 | +1.98% | 1.95 | 100.58 | 100.58 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 99.79 | +1.98% | 1.94 | 99.79 | 99.79 | 스트롱 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 99.14 | +0.31% | 0.31 | 99.14 | 99.14 | 뉴트럴 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 92.86 | +0.22% | 0.20 | 92.86 | 92.86 | — |