지금 시작
Austrian Power Financial Peak FuturesAustrian Power Financial Peak FuturesAustrian Power Financial Peak Futures

Austrian Power Financial Peak Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AOUZ2025Austrian Power Financial Peak Futures (Dec 2025)
2025-12-30132.66+1.00%+1.31132.66132.66
뉴트럴
AOUF2026Austrian Power Financial Peak Futures (Jan 2026)
2026-01-29147.89+0.61%+0.89147.89147.89
스트롱 바이
AOUG2026Austrian Power Financial Peak Futures (Feb 2026)
2026-02-26136.12+0.41%+0.55136.12136.12
뉴트럴
AOUH2026Austrian Power Financial Peak Futures (Mar 2026)
2026-03-3098.58−0.42%−0.4298.5898.58
스트롱 셀
AOUJ2026Austrian Power Financial Peak Futures (Apr 2026)
2026-04-2959.44−1.23%−0.7459.4459.44
뉴트럴
AOUK2026Austrian Power Financial Peak Futures (May 2026)
2026-05-2841.13−0.53%−0.2241.1341.13
셀
AOUM2026Austrian Power Financial Peak Futures (Jun 2026)
2026-06-2947.89−0.13%−0.0647.8947.89
셀
AOUN2026Austrian Power Financial Peak Futures (Jul 2026)
2026-07-3067.59−0.41%−0.2867.5967.59
셀
AOUQ2026Austrian Power Financial Peak Futures (Aug 2026)
2026-08-2869.13−0.43%−0.3069.1369.13
셀
AOUU2026Austrian Power Financial Peak Futures (Sep 2026)
2026-09-2980.77−0.35%−0.2880.7780.77
셀
AOUV2026Austrian Power Financial Peak Futures (Oct 2026)
2026-10-29123.08−0.10%−0.12123.08123.08
셀
AOUX2026Austrian Power Financial Peak Futures (Nov 2026)
2026-11-27133.67−0.07%−0.10133.67133.67
뉴트럴
AOUZ2026Austrian Power Financial Peak Futures (Dec 2026)
2026-12-30135.38−0.08%−0.11135.38135.38
뉴트럴
AOUF2027Austrian Power Financial Peak Futures (Jan 2027)
2027-01-28130.29−0.17%−0.22130.29130.29
셀
AOUG2027Austrian Power Financial Peak Futures (Feb 2027)
2027-02-25125.08−0.18%−0.23125.08125.08
셀
AOUH2027Austrian Power Financial Peak Futures (Mar 2027)
2027-03-30115.38−0.18%−0.21115.38115.38
스트롱 셀
AOUJ2027Austrian Power Financial Peak Futures (Apr 2027)
2027-04-2954.24+0.28%+0.1554.2454.24
셀
AOUK2027Austrian Power Financial Peak Futures (May 2027)
2027-05-2847.88+0.36%+0.1747.8847.88
셀
AOUM2027Austrian Power Financial Peak Futures (Jun 2027)
2027-06-2948.81+0.33%+0.1648.8148.81
스트롱 셀
AOUN2027Austrian Power Financial Peak Futures (Jul 2027)
2027-07-2962.04+0.13%+0.0862.0462.04
셀
AOUQ2027Austrian Power Financial Peak Futures (Aug 2027)
2027-08-3069.92−0.01%−0.0169.9269.92
셀
AOUU2027Austrian Power Financial Peak Futures (Sep 2027)
2027-09-2978.93−0.18%−0.1478.9378.93
스트롱 셀
AOUV2027Austrian Power Financial Peak Futures (Oct 2027)
2027-10-28116.02−0.26%−0.30116.02116.02
바이
AOUX2027Austrian Power Financial Peak Futures (Nov 2027)
2027-11-29121.90−0.25%−0.31121.90121.90
바이
AOUZ2027Austrian Power Financial Peak Futures (Dec 2027)
2027-12-30124.92−0.24%−0.30124.92124.92
바이
AOUF2028Austrian Power Financial Peak Futures (Jan 2028)
2028-01-28108.92+0.03%+0.03108.92108.92
셀
AOUG2028Austrian Power Financial Peak Futures (Feb 2028)
2028-02-28105.59+0.10%+0.11105.59105.59
셀
AOUH2028Austrian Power Financial Peak Futures (Mar 2028)
2028-03-3099.85+0.14%+0.1499.8599.85
셀
AOUJ2028Austrian Power Financial Peak Futures (Apr 2028)
2028-04-2777.79+0.21%+0.1677.7977.79
셀
AOUK2028Austrian Power Financial Peak Futures (May 2028)
2028-05-3072.06+0.25%+0.1872.0672.06
뉴트럴
AOUM2028Austrian Power Financial Peak Futures (Jun 2028)
2028-06-2971.30+0.27%+0.1971.3071.30
뉴트럴
AOUN2028Austrian Power Financial Peak Futures (Jul 2028)
2028-07-2873.99+0.26%+0.1973.9973.99
뉴트럴
AOUQ2028Austrian Power Financial Peak Futures (Aug 2028)
2028-08-3081.75+0.22%+0.1881.7581.75
뉴트럴
AOUU2028Austrian Power Financial Peak Futures (Sep 2028)
2028-09-2890.00+0.19%+0.1790.0090.00
셀
AOUV2028Austrian Power Financial Peak Futures (Oct 2028)
2028-10-3094.39+0.16%+0.1594.3994.39
셀
AOUX2028Austrian Power Financial Peak Futures (Nov 2028)
2028-11-2997.96+0.12%+0.1297.9697.96
셀
AOUZ2028Austrian Power Financial Peak Futures (Dec 2028)
2028-12-28101.88+0.07%+0.07101.88101.88
셀
AOUF2029Austrian Power Financial Peak Futures (Jan 2029)
2029-01-30102.40−0.03%−0.03102.40102.40
셀
AOUG2029Austrian Power Financial Peak Futures (Feb 2029)
2029-02-2796.21−0.08%−0.0896.2196.21
셀
AOUH2029Austrian Power Financial Peak Futures (Mar 2029)
2029-03-2888.27−0.12%−0.1188.2788.27
셀
AOUJ2029Austrian Power Financial Peak Futures (Apr 2029)
2029-04-2777.96−0.17%−0.1377.9677.96
셀
AOUK2029Austrian Power Financial Peak Futures (May 2029)
2029-05-3069.61−0.20%−0.1469.6169.61
셀
AOUM2029Austrian Power Financial Peak Futures (Jun 2029)
2029-06-2867.44−0.21%−0.1467.4467.44
셀
AOUN2029Austrian Power Financial Peak Futures (Jul 2029)
2029-07-3068.05−0.21%−0.1468.0568.05
셀
AOUQ2029Austrian Power Financial Peak Futures (Aug 2029)
2029-08-3074.81−0.17%−0.1374.8174.81
셀
AOUU2029Austrian Power Financial Peak Futures (Sep 2029)
2029-09-2786.02−0.14%−0.1286.0286.02
셀
AOUV2029Austrian Power Financial Peak Futures (Oct 2029)
2029-10-3092.89−0.11%−0.1092.8992.89
셀
AOUX2029Austrian Power Financial Peak Futures (Nov 2029)
2029-11-29100.44−0.05%−0.05100.44100.44
셀
AOUZ2029Austrian Power Financial Peak Futures (Dec 2029)
2029-12-28102.32+0.03%+0.03102.32102.32
셀
AOUF2030Austrian Power Financial Peak Futures (Jan 2030)
2030-01-30106.43+0.30%+0.32106.43106.43
바이
AOUG2030Austrian Power Financial Peak Futures (Feb 2030)
2030-02-27100.66+0.41%+0.41100.66100.66
뉴트럴
AOUH2030Austrian Power Financial Peak Futures (Mar 2030)
2030-03-2893.65+0.48%+0.4593.6593.65
뉴트럴
AOUJ2030Austrian Power Financial Peak Futures (Apr 2030)
2030-04-2983.85+0.56%+0.4783.8583.85
바이
AOUK2030Austrian Power Financial Peak Futures (May 2030)
2030-05-3075.72+0.64%+0.4875.7275.72
바이
AOUM2030Austrian Power Financial Peak Futures (Jun 2030)
2030-06-2773.94+0.67%+0.4973.9473.94
바이
AOUN2030Austrian Power Financial Peak Futures (Jul 2030)
2030-07-3073.56+0.67%+0.4973.5673.56
바이
AOUQ2030Austrian Power Financial Peak Futures (Aug 2030)
2030-08-2980.03+0.60%+0.4880.0380.03
바이
AOUU2030Austrian Power Financial Peak Futures (Sep 2030)
2030-09-2790.13+0.52%+0.4790.1390.13
바이
AOUV2030Austrian Power Financial Peak Futures (Oct 2030)
2030-10-3096.90+0.47%+0.4596.9096.90
뉴트럴