계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.59 | +1.36% | +1.64 | 122.59 | 122.59 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.82 | +3.16% | +4.44 | 144.82 | 144.82 | 스트롱 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 156.13 | +1.50% | +2.31 | 156.13 | 156.13 | 스트롱 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142.70 | +1.13% | +1.59 | 142.70 | 142.70 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.95 | −0.24% | −0.26 | 106.95 | 106.95 | 스트롱 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.63 | +0.92% | +0.59 | 64.63 | 64.63 | 바이 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.57 | +1.32% | +0.62 | 47.57 | 47.57 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.14 | +1.92% | +1.06 | 56.14 | 56.14 | 뉴트럴 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.01 | +1.09% | +0.80 | 74.01 | 74.01 | 스트롱 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.77 | +1.07% | +0.79 | 74.77 | 74.77 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.06 | +0.95% | +0.81 | 86.06 | 86.06 | 스트롱 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.52 | +0.75% | +0.97 | 129.52 | 129.52 | 뉴트럴 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.16 | +1.02% | +1.38 | 136.16 | 136.16 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139.69 | +1.17% | +1.61 | 139.69 | 139.69 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.41 | +1.50% | +1.98 | 134.41 | 134.41 | 셀 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129.92 | +1.52% | +1.95 | 129.92 | 129.92 | 셀 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.01 | +1.63% | +1.94 | 121.01 | 121.01 | 셀 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59.31 | +3.38% | +1.94 | 59.31 | 59.31 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.21 | +3.74% | +1.92 | 53.21 | 53.21 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.50 | +3.61% | +1.90 | 54.50 | 54.50 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70.72 | +2.64% | +1.82 | 70.72 | 70.72 | 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.42 | +2.26% | +1.73 | 78.42 | 78.42 | 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.33 | +1.87% | +1.60 | 87.33 | 87.33 | 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 117.90 | +1.16% | +1.35 | 117.90 | 117.90 | 스트롱 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123.92 | +1.08% | +1.33 | 123.92 | 123.92 | 스트롱 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 126.96 | +1.05% | +1.32 | 126.96 | 126.96 | 스트롱 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110.92 | +0.15% | +0.17 | 110.92 | 110.92 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107.68 | +0.16% | +0.17 | 107.68 | 107.68 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101.97 | +0.17% | +0.17 | 101.97 | 101.97 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.96 | +0.20% | +0.16 | 79.96 | 79.96 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.20 | +0.22% | +0.16 | 74.20 | 74.20 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.48 | +0.22% | +0.16 | 73.48 | 73.48 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76.20 | +0.20% | +0.15 | 76.20 | 76.20 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.99 | +0.18% | +0.15 | 83.99 | 83.99 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.31 | +0.16% | +0.15 | 92.31 | 92.31 | 뉴트럴 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.75 | +0.14% | +0.14 | 96.75 | 96.75 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100.41 | +0.14% | +0.14 | 100.41 | 100.41 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104.48 | +0.13% | +0.14 | 104.48 | 104.48 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.81 | +0.14% | +0.14 | 103.81 | 103.81 | 스트롱 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97.83 | +0.14% | +0.14 | 97.83 | 97.83 | 스트롱 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90.00 | +0.16% | +0.14 | 90.00 | 90.00 | 스트롱 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79.74 | +0.18% | +0.14 | 79.74 | 79.74 | 스트롱 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71.43 | +0.20% | +0.14 | 71.43 | 71.43 | 스트롱 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69.24 | +0.20% | +0.14 | 69.24 | 69.24 | 스트롱 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69.85 | +0.22% | +0.15 | 69.85 | 69.85 | 스트롱 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76.56 | +0.20% | +0.15 | 76.56 | 76.56 | 스트롱 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87.69 | +0.18% | +0.16 | 87.69 | 87.69 | 스트롱 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94.46 | +0.18% | +0.17 | 94.46 | 94.46 | 스트롱 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101.86 | +0.18% | +0.18 | 101.86 | 101.86 | 스트롱 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103.48 | +0.18% | +0.19 | 103.48 | 103.48 | 스트롱 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.80 | +0.20% | +0.21 | 106.80 | 106.80 | 스트롱 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100.75 | +0.22% | +0.22 | 100.75 | 100.75 | 스트롱 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.59 | +0.26% | +0.24 | 93.59 | 93.59 | 스트롱 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83.62 | +0.31% | +0.26 | 83.62 | 83.62 | 스트롱 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75.35 | +0.37% | +0.28 | 75.35 | 75.35 | 스트롱 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73.48 | +0.40% | +0.29 | 73.48 | 73.48 | 스트롱 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72.98 | +0.43% | +0.31 | 72.98 | 72.98 | 스트롱 바이 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79.32 | +0.42% | +0.33 | 79.32 | 79.32 | 스트롱 바이 |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89.31 | +0.40% | +0.36 | 89.31 | 89.31 | 스트롱 바이 |