Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 107.08 | −3.71% | −4.12 | 107.08 | 107.08 | 셀 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 73.77 | +1.28% | 0.93 | 73.77 | 73.77 | 셀 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.13 | +0.43% | 0.24 | 56.13 | 56.13 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.99 | +0.87% | 0.52 | 59.99 | 59.99 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.70 | +0.89% | 0.58 | 65.70 | 65.70 | 셀 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 73.91 | +0.63% | 0.46 | 73.91 | 73.91 | 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.91 | +1.11% | 1.06 | 96.91 | 96.91 | 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131.23 | −0.37% | −0.49 | 131.23 | 131.23 | 뉴트럴 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.91 | −0.35% | −0.50 | 142.91 | 142.91 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145.09 | −0.34% | −0.49 | 145.09 | 145.09 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143.15 | −0.34% | −0.49 | 143.15 | 143.15 | 셀 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 135.42 | −0.35% | −0.47 | 135.42 | 135.42 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.57 | −0.37% | −0.44 | 119.57 | 119.57 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.11 | +0.76% | 0.50 | 66.11 | 66.11 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.02 | +0.85% | 0.50 | 59.02 | 59.02 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.76 | +0.90% | 0.50 | 55.76 | 55.76 | 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.20 | −0.13% | −0.09 | 67.20 | 67.20 | 스트롱 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.90 | −0.13% | −0.09 | 70.90 | 70.90 | 스트롱 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.00 | −0.11% | −0.09 | 80.00 | 80.00 | 스트롱 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.81 | +0.65% | 0.77 | 119.81 | 119.81 | 뉴트럴 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.71 | +0.63% | 0.77 | 123.71 | 123.71 | 뉴트럴 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.73 | +0.62% | 0.77 | 124.73 | 124.73 | 뉴트럴 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 110.37 | +0.70% | 0.77 | 110.37 | 110.37 | 셀 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.23 | +0.71% | 0.77 | 109.23 | 109.23 | 셀 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.14 | +0.78% | 0.77 | 99.14 | 99.14 | 셀 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.91 | +0.99% | 0.76 | 77.91 | 77.91 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.77 | +1.12% | 0.76 | 68.77 | 68.77 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.84 | +1.09% | 0.75 | 69.84 | 69.84 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.09 | +1.00% | 0.74 | 75.09 | 75.09 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.12 | +0.92% | 0.73 | 80.12 | 80.12 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.28 | +0.82% | 0.72 | 88.28 | 88.28 | 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.27 | +0.78% | 0.71 | 91.27 | 91.27 | 셀 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.34 | +0.72% | 0.69 | 96.34 | 96.34 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.95 | +0.67% | 0.66 | 98.95 | 98.95 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.35 | +0.59% | 0.58 | 98.35 | 98.35 | 셀 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.35 | +0.60% | 0.57 | 95.35 | 95.35 | 뉴트럴 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.68 | +0.63% | 0.56 | 89.68 | 89.68 | 뉴트럴 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.89 | +0.81% | 0.56 | 69.89 | 69.89 | 셀 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.00 | +0.87% | 0.55 | 64.00 | 64.00 | 셀 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.19 | +0.88% | 0.55 | 63.19 | 63.19 | 셀 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.85 | +0.84% | 0.55 | 65.85 | 65.85 | 셀 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.37 | +0.76% | 0.55 | 73.37 | 73.37 | 셀 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.35 | +0.65% | 0.55 | 85.35 | 85.35 | 셀 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.36 | +0.60% | 0.56 | 93.36 | 93.36 | 셀 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.91 | +0.58% | 0.56 | 97.91 | 97.91 | 셀 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.15 | +0.60% | 0.58 | 97.15 | 97.15 | 셀 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.63 | +0.61% | 0.60 | 98.63 | 98.63 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.17 | +0.66% | 0.61 | 93.17 | 93.17 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.73 | +0.73% | 0.62 | 85.73 | 85.73 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 75.53 | +0.83% | 0.62 | 75.53 | 75.53 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 67.37 | +0.93% | 0.62 | 67.37 | 67.37 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.34 | +0.96% | 0.62 | 65.34 | 65.34 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.05 | +0.95% | 0.62 | 66.05 | 66.05 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 72.87 | +0.86% | 0.62 | 72.87 | 72.87 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.12 | +0.74% | 0.62 | 84.12 | 84.12 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.93 | +0.68% | 0.61 | 90.93 | 90.93 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.36 | +0.61% | 0.60 | 98.36 | 98.36 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.31 | +0.60% | 0.58 | 97.31 | 97.31 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.90 | +0.55% | 0.54 | 97.90 | 97.90 | 스트롱 바이 |