Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.75 | −1.71% | −1.72 | 98.75 | 98.75 | 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107.51 | −0.36% | −0.39 | 107.51 | 107.51 | 뉴트럴 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.56 | −1.04% | −1.39 | 132.56 | 132.56 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.38 | −1.05% | −1.43 | 134.38 | 134.38 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.41 | −0.97% | −1.36 | 138.41 | 138.41 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.86 | −1.19% | −1.65 | 136.86 | 136.86 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.41 | −1.33% | −1.37 | 101.41 | 101.41 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.05 | −1.66% | −1.10 | 65.05 | 65.05 | 스트롱 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.08 | −1.73% | −1.04 | 59.08 | 59.08 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.71 | −1.83% | −1.04 | 55.71 | 55.71 | 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.17 | −1.54% | −1.11 | 71.17 | 71.17 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.85 | −1.40% | −1.06 | 74.85 | 74.85 | 뉴트럴 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.11 | −0.85% | −0.72 | 84.11 | 84.11 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.63 | −0.79% | −1.01 | 127.63 | 127.63 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.51 | −0.88% | −1.18 | 132.51 | 132.51 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 136.16 | −0.95% | −1.30 | 136.16 | 136.16 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.95 | −1.03% | −1.37 | 131.95 | 131.95 | 셀 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127.72 | −0.99% | −1.28 | 127.72 | 127.72 | 뉴트럴 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 118.58 | −0.88% | −1.05 | 118.58 | 118.58 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.11 | −0.86% | −0.59 | 68.11 | 68.11 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.64 | −0.60% | −0.36 | 59.64 | 59.64 | 뉴트럴 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.43 | −0.52% | −0.32 | 61.43 | 61.43 | 뉴트럴 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.61 | −0.57% | −0.46 | 79.61 | 79.61 | 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.47 | −0.66% | −0.56 | 84.47 | 84.47 | 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.55 | −0.68% | −0.63 | 92.55 | 92.55 | 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.87 | −0.71% | −0.69 | 95.87 | 95.87 | 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.98 | −0.81% | −0.82 | 100.98 | 100.98 | 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.79 | −1.01% | −1.06 | 103.79 | 103.79 | 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.93 | −1.35% | −1.45 | 105.93 | 105.93 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.96 | −1.59% | −1.66 | 102.96 | 102.96 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.26 | −1.77% | −1.75 | 97.26 | 97.26 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.20 | −2.25% | −1.73 | 75.20 | 75.20 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.39 | −2.31% | −1.64 | 69.39 | 69.39 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.63 | −2.10% | −1.47 | 68.63 | 68.63 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.37 | −1.65% | −1.20 | 71.37 | 71.37 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79.19 | −0.90% | −0.72 | 79.19 | 79.19 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91.60 | +0.05% | +0.05 | 91.60 | 91.60 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.61 | +1.41% | +1.30 | 93.61 | 93.61 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.21 | +1.83% | +1.75 | 97.21 | 97.21 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.30 | +1.60% | +1.55 | 98.30 | 98.30 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.20 | +0.61% | +0.61 | 101.20 | 101.20 | 스트롱 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.02 | +0.07% | +0.07 | 95.02 | 95.02 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.08 | −0.26% | −0.23 | 87.08 | 87.08 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.68 | −0.42% | −0.32 | 76.68 | 76.68 | 뉴트럴 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.30 | −0.57% | −0.39 | 68.30 | 68.30 | 셀 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.10 | −0.68% | −0.45 | 66.10 | 66.10 | 셀 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.70 | −0.74% | −0.50 | 66.70 | 66.70 | 셀 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.40 | −0.73% | −0.54 | 73.40 | 73.40 | 셀 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.57 | −0.66% | −0.56 | 84.57 | 84.57 | 셀 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.34 | −0.62% | −0.57 | 91.34 | 91.34 | 셀 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.75 | −0.55% | −0.55 | 98.75 | 98.75 | 셀 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.34 | −0.50% | −0.50 | 100.34 | 100.34 | 스트롱 셀 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.61 | −0.37% | −0.39 | 104.61 | 104.61 | 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.53 | −0.33% | −0.33 | 98.53 | 98.53 | 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.44 | −0.32% | −0.29 | 91.44 | 91.44 | 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.52 | −0.32% | −0.26 | 81.52 | 81.52 | 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.34 | −0.33% | −0.24 | 73.34 | 73.34 | 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.56 | −0.31% | −0.22 | 71.56 | 71.56 | 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.13 | −0.29% | −0.21 | 71.13 | 71.13 | 스트롱 바이 |