Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 79.30 | −0.89% | −0.71 | 79.30 | 79.30 | 바이 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 55.56 | −3.93% | −2.27 | 55.56 | 55.56 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 65.86 | −1.85% | −1.24 | 65.86 | 65.86 | 뉴트럴 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 63.84 | −0.85% | −0.55 | 63.84 | 63.84 | 셀 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 64.41 | −0.03% | −0.02 | 64.41 | 64.41 | 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 81.50 | −2.56% | −2.14 | 81.50 | 81.50 | 스트롱 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 106.32 | −0.77% | −0.82 | 106.32 | 106.32 | 스트롱 셀 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 134.02 | −0.89% | −1.20 | 134.02 | 134.02 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 140.27 | −0.85% | −1.20 | 140.27 | 140.27 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 133.35 | −0.89% | −1.20 | 133.35 | 133.35 | 셀 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 126.17 | −0.93% | −1.18 | 126.17 | 126.17 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 111.09 | −1.02% | −1.15 | 111.09 | 111.09 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 66.31 | −0.64% | −0.43 | 66.31 | 66.31 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 59.44 | −0.67% | −0.40 | 59.44 | 59.44 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 56.41 | −0.69% | −0.39 | 56.41 | 56.41 | 뉴트럴 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 65.17 | −0.58% | −0.38 | 65.17 | 65.17 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 68.63 | −0.57% | −0.39 | 68.63 | 68.63 | 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 77.18 | −0.52% | −0.40 | 77.18 | 77.18 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 120.01 | −0.59% | −0.71 | 120.01 | 120.01 | 뉴트럴 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 124.84 | −0.57% | −0.71 | 124.84 | 124.84 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 128.55 | −0.55% | −0.71 | 128.55 | 128.55 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 124.91 | −0.54% | −0.68 | 124.91 | 124.91 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 120.62 | −0.53% | −0.64 | 120.62 | 120.62 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 111.26 | −0.54% | −0.60 | 111.26 | 111.26 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 75.11 | −0.74% | −0.56 | 75.11 | 75.11 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 66.28 | −0.79% | −0.53 | 66.28 | 66.28 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 67.54 | −0.72% | −0.49 | 67.54 | 67.54 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 72.88 | −0.63% | −0.46 | 72.88 | 72.88 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 78.01 | −0.55% | −0.43 | 78.01 | 78.01 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 86.19 | −0.46% | −0.40 | 86.19 | 86.19 | 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 89.22 | −0.41% | −0.37 | 89.22 | 89.22 | 셀 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 94.27 | −0.36% | −0.34 | 94.27 | 94.27 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 96.89 | −0.32% | −0.31 | 96.89 | 96.89 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 99.64 | −0.29% | −0.29 | 99.64 | 99.64 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 96.40 | −0.28% | −0.27 | 96.40 | 96.40 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 90.64 | −0.29% | −0.26 | 90.64 | 90.64 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 70.78 | −0.37% | −0.26 | 70.78 | 70.78 | 뉴트럴 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 64.90 | −0.38% | −0.25 | 64.90 | 64.90 | 뉴트럴 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 64.10 | −0.39% | −0.25 | 64.10 | 64.10 | 뉴트럴 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 66.76 | −0.37% | −0.25 | 66.76 | 66.76 | 뉴트럴 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 74.31 | −0.34% | −0.25 | 74.31 | 74.31 | 뉴트럴 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 86.32 | −0.29% | −0.25 | 86.32 | 86.32 | 뉴트럴 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 94.38 | −0.26% | −0.25 | 94.38 | 94.38 | 뉴트럴 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 98.96 | −0.26% | −0.26 | 98.96 | 98.96 | 뉴트럴 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 98.24 | −0.27% | −0.27 | 98.24 | 98.24 | 뉴트럴 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 99.03 | −0.28% | −0.28 | 99.03 | 99.03 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 93.68 | −0.31% | −0.29 | 93.68 | 93.68 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 86.32 | −0.35% | −0.30 | 86.32 | 86.32 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 76.25 | −0.40% | −0.31 | 76.25 | 76.25 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 68.21 | −0.45% | −0.31 | 68.21 | 68.21 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 66.33 | −0.48% | −0.32 | 66.33 | 66.33 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 67.22 | −0.49% | −0.33 | 67.22 | 67.22 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 74.25 | −0.44% | −0.33 | 74.25 | 74.25 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 85.71 | −0.40% | −0.34 | 85.71 | 85.71 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 92.74 | −0.37% | −0.34 | 92.74 | 92.74 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 100.48 | −0.34% | −0.34 | 100.48 | 100.48 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 99.89 | −0.35% | −0.35 | 99.89 | 99.89 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 100.74 | −0.35% | −0.35 | 100.74 | 100.74 | 뉴트럴 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 94.54 | −0.37% | −0.35 | 94.54 | 94.54 | 스트롱 셀 |