Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 79.34 | +3.43% | 2.63 | 79.34 | 79.34 | 바이 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 58.12 | +6.58% | 3.59 | 58.12 | 58.12 | 바이 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 61.48 | +6.66% | 3.84 | 61.48 | 61.48 | 바이 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 64.16 | +5.37% | 3.27 | 64.16 | 64.16 | 뉴트럴 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 68.57 | +4.85% | 3.17 | 68.57 | 68.57 | 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 90.26 | +3.81% | 3.31 | 90.26 | 90.26 | 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 112.08 | +1.62% | 1.79 | 112.08 | 112.08 | 셀 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 136.41 | +1.33% | 1.79 | 136.41 | 136.41 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 142.63 | +1.27% | 1.79 | 142.63 | 142.63 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 135.25 | +1.35% | 1.80 | 135.25 | 135.25 | 셀 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 127.94 | +1.45% | 1.83 | 127.94 | 127.94 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 112.63 | +1.69% | 1.87 | 112.63 | 112.63 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 68.02 | +3.11% | 2.05 | 68.02 | 68.02 | 바이 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 61.23 | +3.69% | 2.18 | 61.23 | 61.23 | 바이 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 58.24 | +4.09% | 2.29 | 58.24 | 58.24 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 66.32 | +3.71% | 2.37 | 66.32 | 66.32 | 뉴트럴 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 69.96 | +3.51% | 2.37 | 69.96 | 69.96 | 뉴트럴 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 78.87 | +3.10% | 2.37 | 78.87 | 78.87 | 뉴트럴 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 120.36 | +0.47% | 0.56 | 120.36 | 120.36 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 125.20 | +0.44% | 0.55 | 125.20 | 125.20 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 128.92 | +0.44% | 0.56 | 128.92 | 128.92 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 126.73 | +2.04% | 2.53 | 126.73 | 126.73 | 스트롱 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 122.34 | +2.11% | 2.53 | 122.34 | 122.34 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 112.88 | +2.29% | 2.53 | 112.88 | 112.88 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 76.38 | +0.65% | 0.49 | 76.38 | 76.38 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 67.50 | +0.72% | 0.48 | 67.50 | 67.50 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 68.72 | +0.70% | 0.48 | 68.72 | 68.72 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 74.01 | +0.65% | 0.48 | 74.01 | 74.01 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 79.11 | +0.61% | 0.48 | 79.11 | 79.11 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 87.25 | +0.55% | 0.48 | 87.25 | 87.25 | 뉴트럴 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 90.26 | +0.53% | 0.48 | 90.26 | 90.26 | 뉴트럴 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 95.28 | +0.51% | 0.48 | 95.28 | 95.28 | 뉴트럴 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 97.87 | +0.50% | 0.49 | 97.87 | 97.87 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 100.29 | +0.72% | 0.72 | 100.29 | 100.29 | 스트롱 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 97.15 | +0.84% | 0.81 | 97.15 | 97.15 | 스트롱 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 91.41 | +0.97% | 0.88 | 91.41 | 91.41 | 스트롱 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 71.57 | +1.33% | 0.94 | 71.57 | 71.57 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 65.68 | +1.53% | 0.99 | 65.68 | 65.68 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 64.85 | +1.61% | 1.03 | 64.85 | 64.85 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 67.51 | +1.60% | 1.06 | 67.51 | 67.51 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 75.05 | +1.47% | 1.09 | 75.05 | 75.05 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 87.06 | +1.30% | 1.12 | 87.06 | 87.06 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 95.11 | +1.21% | 1.14 | 95.11 | 95.11 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 99.68 | +1.18% | 1.16 | 99.68 | 99.68 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 99.00 | +1.21% | 1.18 | 99.00 | 99.00 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 99.85 | +1.22% | 1.20 | 99.85 | 99.85 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 94.52 | +1.30% | 1.21 | 94.52 | 94.52 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 87.19 | +1.42% | 1.22 | 87.19 | 87.19 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 77.09 | +1.61% | 1.22 | 77.09 | 77.09 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 69.05 | +1.80% | 1.22 | 69.05 | 69.05 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 67.16 | +1.85% | 1.22 | 67.16 | 67.16 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 68.04 | +1.83% | 1.22 | 68.04 | 68.04 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 75.04 | +1.65% | 1.22 | 75.04 | 75.04 | 스트롱 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 86.48 | +1.43% | 1.22 | 86.48 | 86.48 | 스트롱 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 93.49 | +1.32% | 1.22 | 93.49 | 93.49 | 스트롱 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 101.18 | +1.21% | 1.21 | 101.18 | 101.18 | 스트롱 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 100.56 | +1.22% | 1.21 | 100.56 | 100.56 | 스트롱 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 101.35 | +0.39% | 0.39 | 101.35 | 101.35 | 스트롱 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 95.08 | +0.26% | 0.25 | 95.08 | 95.08 | 스트롱 바이 |