Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 163.83 | −0.30% | −0.50 | 163.83 | 163.83 | 바이 |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 156.76 | +3.12% | 4.74 | 156.76 | 156.76 | 바이 |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 143.18 | +0.79% | 1.12 | 143.18 | 143.18 | 바이 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 108.91 | +1.04% | 1.12 | 108.91 | 108.91 | 셀 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 77.92 | +0.53% | 0.41 | 77.92 | 77.92 | 셀 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 60.61 | +0.40% | 0.24 | 60.61 | 60.61 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67.44 | +0.24% | 0.16 | 67.44 | 67.44 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 82.58 | +0.35% | 0.29 | 82.58 | 82.58 | 바이 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83.82 | +1.11% | 0.92 | 83.82 | 83.82 | 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.33 | +1.05% | 0.94 | 90.33 | 90.33 | 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 130.14 | +0.65% | 0.84 | 130.14 | 130.14 | 스트롱 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.40 | +0.69% | 0.99 | 144.40 | 144.40 | 스트롱 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150.26 | +0.62% | 0.93 | 150.26 | 150.26 | 스트롱 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.86 | +1.88% | 2.58 | 139.86 | 139.86 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134.31 | +2.32% | 3.05 | 134.31 | 134.31 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.99 | +2.51% | 2.89 | 117.99 | 117.99 | 바이 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.21 | +2.06% | 1.40 | 69.21 | 69.21 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.00 | +2.11% | 1.30 | 63.00 | 63.00 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61.03 | +1.53% | 0.92 | 61.03 | 61.03 | 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.63 | +1.47% | 1.01 | 69.63 | 69.63 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.16 | +1.58% | 1.12 | 72.16 | 72.16 | 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.77 | +1.42% | 1.12 | 79.77 | 79.77 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107.91 | +1.01% | 1.08 | 107.91 | 107.91 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109.91 | +0.91% | 0.99 | 109.91 | 109.91 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109.97 | +0.86% | 0.94 | 109.97 | 109.97 | 뉴트럴 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112.98 | +0.90% | 1.01 | 112.98 | 112.98 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.74 | +0.99% | 1.10 | 111.74 | 111.74 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101.57 | +1.15% | 1.15 | 101.57 | 101.57 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.15 | +0.92% | 0.75 | 82.15 | 82.15 | 스트롱 바이 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.93 | +1.12% | 0.81 | 72.93 | 72.93 | 스트롱 바이 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.90 | +1.18% | 0.83 | 70.90 | 70.90 | 스트롱 바이 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.95 | +1.13% | 0.85 | 75.95 | 75.95 | 스트롱 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.79 | +1.04% | 0.85 | 82.79 | 82.79 | 스트롱 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.00 | +0.91% | 0.84 | 93.00 | 93.00 | 스트롱 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.68 | +0.92% | 0.87 | 95.68 | 95.68 | 셀 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.76 | +0.86% | 0.86 | 100.76 | 100.76 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.10 | +0.85% | 0.84 | 99.10 | 99.10 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.83 | +0.79% | 0.74 | 93.83 | 93.83 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.35 | +0.80% | 0.71 | 89.35 | 89.35 | 스트롱 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.32 | +0.82% | 0.68 | 83.32 | 83.32 | 스트롱 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.92 | +0.96% | 0.69 | 72.92 | 72.92 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.62 | +0.99% | 0.66 | 67.62 | 67.62 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.03 | +0.96% | 0.64 | 67.03 | 67.03 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.78 | +0.90% | 0.62 | 69.78 | 69.78 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.02 | +0.79% | 0.60 | 77.02 | 77.02 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.73 | +0.66% | 0.58 | 88.73 | 88.73 | 스트롱 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.41 | +0.63% | 0.60 | 96.41 | 96.41 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103.79 | +0.56% | 0.58 | 103.79 | 103.79 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.90 | +0.54% | 0.57 | 106.90 | 106.90 | 뉴트럴 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90.53 | +0.62% | 0.56 | 90.53 | 90.53 | 셀 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.60 | +0.64% | 0.56 | 88.60 | 88.60 | 셀 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.86 | +0.68% | 0.56 | 82.86 | 82.86 | 셀 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.92 | +0.69% | 0.49 | 71.92 | 71.92 | 셀 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.91 | +0.79% | 0.50 | 63.91 | 63.91 | 셀 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.04 | +0.85% | 0.52 | 62.04 | 62.04 | 셀 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.94 | +0.87% | 0.54 | 62.94 | 62.94 | 셀 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.98 | +0.81% | 0.56 | 69.98 | 69.98 | 셀 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.44 | +0.73% | 0.59 | 81.44 | 81.44 | 셀 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.09 | +0.71% | 0.61 | 87.09 | 87.09 | 스트롱 바이 |