Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 106.12 | 0.00% | 0.00 | 106.12 | 106.12 | 셀 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 69.67 | −1.39% | −0.98 | 69.67 | 69.67 | 스트롱 셀 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.57 | −0.55% | −0.31 | 55.57 | 55.57 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.37 | −0.60% | −0.36 | 59.37 | 59.37 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.21 | −0.79% | −0.51 | 64.21 | 64.21 | 셀 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.55 | −0.89% | −0.64 | 71.55 | 71.55 | 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.52 | −0.76% | −0.73 | 95.52 | 95.52 | 스트롱 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129.25 | −0.05% | −0.06 | 129.25 | 129.25 | 셀 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.21 | +0.10% | 0.14 | 141.21 | 141.21 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 143.65 | +0.18% | 0.26 | 143.65 | 143.65 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.00 | +0.23% | 0.33 | 141.00 | 141.00 | 셀 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.38 | +0.34% | 0.45 | 133.38 | 133.38 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.68 | +0.58% | 0.68 | 117.68 | 117.68 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.02 | +3.70% | 2.43 | 68.02 | 68.02 | 뉴트럴 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.55 | +4.20% | 2.44 | 60.55 | 60.55 | 뉴트럴 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.99 | +4.45% | 2.43 | 56.99 | 56.99 | 뉴트럴 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.79 | +0.30% | 0.20 | 66.79 | 66.79 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.27 | +0.06% | 0.04 | 70.27 | 70.27 | 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.11 | −0.19% | −0.15 | 79.11 | 79.11 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.11 | −0.36% | −0.43 | 118.11 | 118.11 | 셀 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.26 | −0.36% | −0.44 | 122.26 | 122.26 | 셀 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.88 | −0.35% | −0.43 | 122.88 | 122.88 | 셀 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.50 | −0.31% | −0.36 | 114.50 | 114.50 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109.34 | −0.27% | −0.30 | 109.34 | 109.34 | 셀 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99.22 | −0.25% | −0.25 | 99.22 | 99.22 | 셀 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 77.94 | −0.26% | −0.20 | 77.94 | 77.94 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68.75 | −0.23% | −0.16 | 68.75 | 68.75 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.80 | −0.16% | −0.11 | 69.80 | 69.80 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.98 | −0.09% | −0.07 | 74.98 | 74.98 | 뉴트럴 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.98 | −0.04% | −0.03 | 79.98 | 79.98 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.08 | +0.02% | 0.02 | 88.08 | 88.08 | 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.01 | +0.07% | 0.06 | 91.01 | 91.01 | 셀 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.03 | +0.11% | 0.11 | 96.03 | 96.03 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.58 | +0.16% | 0.16 | 98.58 | 98.58 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.45 | +0.21% | 0.21 | 99.45 | 99.45 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.28 | +0.25% | 0.24 | 96.28 | 96.28 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.48 | +0.28% | 0.25 | 90.48 | 90.48 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.59 | +0.37% | 0.26 | 70.59 | 70.59 | 셀 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.62 | +0.40% | 0.26 | 64.62 | 64.62 | 셀 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.74 | +0.43% | 0.27 | 63.74 | 63.74 | 셀 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.34 | +0.41% | 0.27 | 66.34 | 66.34 | 셀 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.81 | +0.35% | 0.26 | 73.81 | 73.81 | 셀 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.77 | +0.30% | 0.26 | 85.77 | 85.77 | 셀 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.76 | +0.27% | 0.25 | 93.76 | 93.76 | 셀 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.30 | +0.24% | 0.24 | 98.30 | 98.30 | 셀 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.58 | +0.23% | 0.22 | 97.58 | 97.58 | 셀 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.24 | +0.17% | 0.17 | 99.24 | 99.24 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.90 | +0.13% | 0.12 | 93.90 | 93.90 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.53 | +0.09% | 0.08 | 86.53 | 86.53 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.39 | +0.05% | 0.04 | 76.39 | 76.39 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.28 | −0.01% | −0.01 | 68.28 | 68.28 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.31 | −0.09% | −0.06 | 66.31 | 66.31 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.10 | −0.16% | −0.11 | 67.10 | 67.10 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.98 | −0.22% | −0.16 | 73.98 | 73.98 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.30 | −0.25% | −0.21 | 85.30 | 85.30 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.19 | −0.29% | −0.27 | 92.19 | 92.19 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.73 | −0.34% | −0.34 | 99.73 | 99.73 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.86 | −0.42% | −0.42 | 98.86 | 98.86 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.74 | −0.52% | −0.52 | 99.74 | 99.74 | 뉴트럴 |