Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUJ2025Austrian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 77.69 | −4.80% | −3.92 | 77.69 | 77.69 | 뉴트럴 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 51.61 | −0.39% | −0.20 | 51.61 | 51.61 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 55.16 | +1.62% | 0.88 | 55.16 | 55.16 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 58.66 | +2.71% | 1.55 | 58.66 | 58.66 | 셀 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 63.13 | +3.15% | 1.93 | 63.13 | 63.13 | 셀 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 86.32 | +2.55% | 2.15 | 86.32 | 86.32 | 셀 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 109.77 | +1.75% | 1.89 | 109.77 | 109.77 | 셀 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 132.44 | +1.59% | 2.07 | 132.44 | 132.44 | 셀 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 138.66 | +1.52% | 2.07 | 138.66 | 138.66 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 131.88 | +1.57% | 2.04 | 131.88 | 131.88 | 셀 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 124.54 | +1.67% | 2.04 | 124.54 | 124.54 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 109.18 | +1.90% | 2.04 | 109.18 | 109.18 | 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 64.26 | +4.12% | 2.54 | 64.26 | 64.26 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 57.24 | +4.64% | 2.54 | 57.24 | 57.24 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 54.06 | +4.93% | 2.54 | 54.06 | 54.06 | 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 61.99 | +2.85% | 1.72 | 61.99 | 61.99 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 65.62 | +2.68% | 1.71 | 65.62 | 65.62 | 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 74.54 | +2.36% | 1.72 | 74.54 | 74.54 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 119.01 | +1.93% | 2.25 | 119.01 | 119.01 | 셀 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 123.87 | +1.85% | 2.25 | 123.87 | 123.87 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 127.57 | +1.80% | 2.25 | 127.57 | 127.57 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 123.10 | −0.04% | −0.05 | 123.10 | 123.10 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 118.49 | −0.05% | −0.06 | 118.49 | 118.49 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 108.85 | −0.05% | −0.05 | 108.85 | 108.85 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 74.25 | +1.91% | 1.39 | 74.25 | 74.25 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 65.34 | +2.19% | 1.40 | 65.34 | 65.34 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 66.54 | +2.16% | 1.41 | 66.54 | 66.54 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 71.82 | +2.00% | 1.41 | 71.82 | 71.82 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 76.92 | +1.87% | 1.41 | 76.92 | 76.92 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 85.06 | +1.69% | 1.41 | 85.06 | 85.06 | 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 88.08 | +1.63% | 1.41 | 88.08 | 88.08 | 셀 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 93.12 | +1.53% | 1.40 | 93.12 | 93.12 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 95.73 | +1.47% | 1.39 | 95.73 | 95.73 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 98.25 | +0.83% | 0.81 | 98.25 | 98.25 | 셀 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 95.16 | +0.84% | 0.79 | 95.16 | 95.16 | 셀 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 89.45 | +0.88% | 0.78 | 89.45 | 89.45 | 뉴트럴 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 69.63 | +1.10% | 0.76 | 69.63 | 69.63 | 셀 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 63.76 | +1.19% | 0.75 | 63.76 | 63.76 | 셀 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 62.95 | +1.21% | 0.75 | 62.95 | 62.95 | 셀 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 65.63 | +1.14% | 0.74 | 65.63 | 65.63 | 셀 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 73.19 | +1.02% | 0.74 | 73.19 | 73.19 | 셀 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 85.21 | +0.86% | 0.73 | 85.21 | 85.21 | 셀 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 93.27 | +0.79% | 0.73 | 93.27 | 93.27 | 셀 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 97.86 | +0.75% | 0.73 | 97.86 | 97.86 | 셀 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 97.19 | +0.76% | 0.73 | 97.19 | 97.19 | 셀 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 98.04 | +0.75% | 0.73 | 98.04 | 98.04 | 뉴트럴 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 92.72 | +0.79% | 0.73 | 92.72 | 92.72 | 셀 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 85.39 | +0.86% | 0.73 | 85.39 | 85.39 | 셀 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 75.30 | +0.98% | 0.73 | 75.30 | 75.30 | 셀 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 67.26 | +1.10% | 0.73 | 67.26 | 67.26 | 셀 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 65.37 | +1.11% | 0.72 | 65.37 | 65.37 | 뉴트럴 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 66.25 | +1.08% | 0.71 | 66.25 | 66.25 | 뉴트럴 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 73.24 | +0.98% | 0.71 | 73.24 | 73.24 | 뉴트럴 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 84.68 | +0.82% | 0.69 | 84.68 | 84.68 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 91.68 | +0.75% | 0.68 | 91.68 | 91.68 | 뉴트럴 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 99.38 | +0.67% | 0.66 | 99.38 | 99.38 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 98.71 | +0.65% | 0.64 | 98.71 | 98.71 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 99.71 | +0.62% | 0.61 | 99.71 | 99.71 | 스트롱 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 93.55 | +0.62% | 0.58 | 93.55 | 93.55 | — |