Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUZ2024Austrian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 165.91 | +0.08% | 0.13 | 165.91 | 165.91 | 바이 |
| AOUF2025Austrian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 162.30 | +0.80% | 1.29 | 162.30 | 162.30 | 바이 |
| AOUG2025Austrian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 146.68 | +0.21% | 0.31 | 146.68 | 146.68 | 바이 |
| AOUH2025Austrian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 111.31 | +0.71% | 0.78 | 111.31 | 111.31 | 바이 |
| AOUJ2025Austrian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 79.41 | +1.48% | 1.16 | 79.41 | 79.41 | 셀 |
| AOUK2025Austrian Power Financial Peak Futures (May 2025) | 2025-05-29 | 62.14 | −1.94% | −1.23 | 62.14 | 62.14 | 셀 |
| AOUM2025Austrian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 69.24 | +3.17% | 2.13 | 69.24 | 69.24 | 셀 |
| AOUN2025Austrian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84.63 | +1.37% | 1.14 | 84.63 | 84.63 | 바이 |
| AOUQ2025Austrian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86.15 | +1.29% | 1.10 | 86.15 | 86.15 | 뉴트럴 |
| AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.77 | +1.22% | 1.12 | 92.77 | 92.77 | 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 134.86 | +1.37% | 1.82 | 134.86 | 134.86 | 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 149.36 | +1.13% | 1.67 | 149.36 | 149.36 | 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 155.30 | +1.08% | 1.66 | 155.30 | 155.30 | 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144.05 | +1.23% | 1.75 | 144.05 | 144.05 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 137.10 | +0.65% | 0.89 | 137.10 | 137.10 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 120.50 | +0.72% | 0.86 | 120.50 | 120.50 | 바이 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71.20 | +0.95% | 0.67 | 71.20 | 71.20 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 65.01 | +1.03% | 0.66 | 65.01 | 65.01 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.08 | +1.01% | 0.63 | 63.08 | 63.08 | 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.48 | +0.78% | 0.55 | 71.48 | 71.48 | 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.92 | +0.68% | 0.50 | 73.92 | 73.92 | 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.43 | +0.59% | 0.48 | 81.43 | 81.43 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.62 | +0.51% | 0.56 | 109.62 | 109.62 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.64 | +0.50% | 0.55 | 111.64 | 111.64 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111.72 | +0.49% | 0.54 | 111.72 | 111.72 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.74 | +0.46% | 0.52 | 114.74 | 114.74 | 스트롱 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.49 | +0.45% | 0.51 | 113.49 | 113.49 | 스트롱 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.33 | +0.50% | 0.51 | 103.33 | 103.33 | 스트롱 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83.44 | +0.45% | 0.37 | 83.44 | 83.44 | 바이 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74.23 | +0.50% | 0.37 | 74.23 | 74.23 | 바이 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72.18 | +0.50% | 0.36 | 72.18 | 72.18 | 바이 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.22 | +0.47% | 0.36 | 77.22 | 77.22 | 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.05 | +0.42% | 0.35 | 84.05 | 84.05 | 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94.23 | +0.38% | 0.36 | 94.23 | 94.23 | 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.03 | +0.38% | 0.37 | 97.03 | 97.03 | 뉴트럴 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 102.01 | +0.34% | 0.35 | 102.01 | 102.01 | 셀 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.32 | +0.35% | 0.35 | 100.32 | 100.32 | 셀 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.04 | +0.47% | 0.44 | 95.04 | 95.04 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.50 | +0.48% | 0.43 | 90.50 | 90.50 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.45 | +0.51% | 0.43 | 84.45 | 84.45 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.02 | +0.58% | 0.43 | 74.02 | 74.02 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.69 | +0.62% | 0.42 | 68.69 | 68.69 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.08 | +0.62% | 0.42 | 68.08 | 68.08 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.83 | +0.61% | 0.43 | 70.83 | 70.83 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.06 | +0.54% | 0.42 | 78.06 | 78.06 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.75 | +0.47% | 0.42 | 89.75 | 89.75 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.46 | +0.44% | 0.43 | 97.46 | 97.46 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.84 | +0.41% | 0.43 | 104.84 | 104.84 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107.95 | +0.39% | 0.42 | 107.95 | 107.95 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.46 | +0.46% | 0.42 | 91.46 | 91.46 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.54 | +0.47% | 0.42 | 89.54 | 89.54 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.81 | +0.50% | 0.42 | 83.81 | 83.81 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.89 | +0.58% | 0.42 | 72.89 | 72.89 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 64.88 | +0.64% | 0.41 | 64.88 | 64.88 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.02 | +0.65% | 0.41 | 63.02 | 63.02 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.92 | +0.65% | 0.41 | 63.92 | 63.92 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.96 | +0.57% | 0.40 | 70.96 | 70.96 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.42 | +0.49% | 0.40 | 82.42 | 82.42 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.95 | +0.46% | 0.40 | 87.95 | 87.95 | 스트롱 바이 |