Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.26 | −0.32% | −0.31 | 97.26 | 97.26 | 스트롱 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110.90 | −0.13% | −0.14 | 110.90 | 110.90 | 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136.27 | −0.62% | −0.85 | 136.27 | 136.27 | 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.25 | −0.50% | −0.67 | 134.25 | 134.25 | 셀 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138.95 | +0.32% | +0.45 | 138.95 | 138.95 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.23 | −0.63% | −0.86 | 136.23 | 136.23 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.21 | −0.81% | −0.82 | 100.21 | 100.21 | 스트롱 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.57 | −1.19% | −0.73 | 60.57 | 60.57 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.93 | −1.29% | −0.72 | 54.93 | 54.93 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.78 | −1.39% | −0.73 | 51.78 | 51.78 | 스트롱 셀 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.23 | −1.27% | −0.90 | 70.23 | 70.23 | 스트롱 셀 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.14 | −1.21% | −0.91 | 74.14 | 74.14 | 스트롱 셀 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.73 | −1.06% | −0.90 | 83.73 | 83.73 | 셀 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129.03 | −0.39% | −0.51 | 129.03 | 129.03 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134.03 | −0.36% | −0.48 | 134.03 | 134.03 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137.69 | −0.34% | −0.47 | 137.69 | 137.69 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134.55 | −0.34% | −0.46 | 134.55 | 134.55 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130.27 | −0.35% | −0.46 | 130.27 | 130.27 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121.18 | −0.37% | −0.45 | 121.18 | 121.18 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.04 | −0.71% | −0.45 | 63.04 | 63.04 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.59 | −0.82% | −0.45 | 54.59 | 54.59 | 셀 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.32 | −0.79% | −0.45 | 56.32 | 56.32 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.57 | −0.56% | −0.45 | 79.57 | 79.57 | 뉴트럴 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.34 | −0.53% | −0.45 | 84.34 | 84.34 | 뉴트럴 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.42 | −0.50% | −0.46 | 92.42 | 92.42 | 뉴트럴 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.80 | −0.48% | −0.46 | 95.80 | 95.80 | 뉴트럴 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.05 | −0.46% | −0.47 | 101.05 | 101.05 | 뉴트럴 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.16 | −0.46% | −0.48 | 104.16 | 104.16 | 뉴트럴 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.22 | −0.45% | −0.49 | 107.22 | 107.22 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 104.49 | −0.48% | −0.50 | 104.49 | 104.49 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.95 | −0.50% | −0.50 | 98.95 | 98.95 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76.97 | −0.65% | −0.50 | 76.97 | 76.97 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71.23 | −0.70% | −0.50 | 71.23 | 71.23 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.47 | −0.70% | −0.50 | 70.47 | 70.47 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.18 | −0.67% | −0.49 | 73.18 | 73.18 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.93 | −0.59% | −0.48 | 80.93 | 80.93 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93.20 | −0.50% | −0.47 | 93.20 | 93.20 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.58 | −0.48% | −0.45 | 93.58 | 93.58 | 뉴트럴 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.13 | −0.44% | −0.43 | 97.13 | 97.13 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 101.11 | −0.40% | −0.41 | 101.11 | 101.11 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.93 | −0.38% | −0.38 | 100.93 | 100.93 | 뉴트럴 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.77 | −0.37% | −0.35 | 94.77 | 94.77 | 뉴트럴 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.85 | −0.37% | −0.32 | 86.85 | 86.85 | 셀 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 76.46 | −0.38% | −0.29 | 76.46 | 76.46 | 셀 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.09 | −0.38% | −0.26 | 68.09 | 68.09 | 셀 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 65.87 | −0.35% | −0.23 | 65.87 | 65.87 | 셀 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 66.46 | −0.30% | −0.20 | 66.46 | 66.46 | 셀 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 73.14 | −0.22% | −0.16 | 73.14 | 73.14 | 셀 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84.27 | −0.14% | −0.12 | 84.27 | 84.27 | 셀 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.01 | −0.10% | −0.09 | 91.01 | 91.01 | 셀 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98.37 | −0.05% | −0.05 | 98.37 | 98.37 | 셀 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.85 | 0.00% | 0.00 | 99.85 | 99.85 | 셀 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.80 | +0.04% | +0.04 | 104.80 | 104.80 | 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.64 | +0.08% | +0.08 | 98.64 | 98.64 | 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.50 | +0.11% | +0.10 | 91.50 | 91.50 | 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.53 | +0.15% | +0.12 | 81.53 | 81.53 | 뉴트럴 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.29 | +0.18% | +0.13 | 73.29 | 73.29 | 뉴트럴 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.45 | +0.18% | +0.13 | 71.45 | 71.45 | 셀 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70.94 | +0.18% | +0.13 | 70.94 | 70.94 | 셀 |