계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.21 | −2.26% | −2.82 | 122.21 | 122.21 | 바이 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143.12 | +0.31% | +0.44 | 143.12 | 143.12 | 스트롱 바이 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.99 | +0.48% | +0.67 | 138.99 | 138.99 | 바이 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140.87 | +0.49% | +0.69 | 140.87 | 140.87 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.83 | +1.45% | +1.95 | 136.83 | 136.83 | 바이 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.09 | +0.41% | +0.42 | 104.09 | 104.09 | 뉴트럴 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.92 | +3.08% | +1.82 | 60.92 | 60.92 | 뉴트럴 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.44 | +2.29% | +1.24 | 55.44 | 55.44 | 셀 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.57 | +2.28% | +1.24 | 55.57 | 55.57 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.24 | +1.96% | +1.39 | 72.24 | 72.24 | 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.68 | +2.05% | +1.52 | 75.68 | 75.68 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.07 | +1.99% | +1.66 | 85.07 | 85.07 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131.81 | +1.39% | +1.81 | 131.81 | 131.81 | 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136.72 | +1.34% | +1.81 | 136.72 | 136.72 | 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140.31 | +1.31% | +1.82 | 140.31 | 140.31 | 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136.25 | +1.35% | +1.81 | 136.25 | 136.25 | 바이 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 131.94 | +1.39% | +1.81 | 131.94 | 131.94 | 바이 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122.72 | +1.50% | +1.81 | 122.72 | 122.72 | 바이 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.27 | +2.13% | +1.32 | 63.27 | 63.27 | 셀 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.78 | +2.36% | +1.31 | 56.78 | 56.78 | 뉴트럴 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.63 | +2.29% | +1.31 | 58.63 | 58.63 | 셀 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.70 | +2.08% | +1.40 | 68.70 | 68.70 | 셀 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.65 | +1.95% | +1.41 | 73.65 | 73.65 | 셀 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.93 | +1.76% | +1.42 | 81.93 | 81.93 | 셀 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.97 | +1.31% | +1.41 | 108.97 | 108.97 | 스트롱 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114.19 | +1.25% | +1.41 | 114.19 | 114.19 | 스트롱 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.19 | +1.21% | +1.40 | 117.19 | 117.19 | 스트롱 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 109.12 | +0.12% | +0.13 | 109.12 | 109.12 | 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106.13 | +0.10% | +0.11 | 106.13 | 106.13 | 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100.49 | +0.10% | +0.10 | 100.49 | 100.49 | 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78.44 | +0.10% | +0.08 | 78.44 | 78.44 | 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72.63 | +0.10% | +0.07 | 72.63 | 72.63 | 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.84 | +0.08% | +0.06 | 71.84 | 71.84 | 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74.55 | +0.07% | +0.05 | 74.55 | 74.55 | 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82.28 | +0.05% | +0.04 | 82.28 | 82.28 | 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94.57 | +0.02% | +0.02 | 94.57 | 94.57 | 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94.97 | +0.01% | +0.01 | 94.97 | 94.97 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98.57 | 0.00% | 0.00 | 98.57 | 98.57 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102.62 | −0.01% | −0.01 | 102.62 | 102.62 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.20 | −0.02% | −0.02 | 102.20 | 102.20 | 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96.16 | −0.02% | −0.02 | 96.16 | 96.16 | 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88.31 | −0.03% | −0.03 | 88.31 | 88.31 | 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.98 | −0.04% | −0.03 | 77.98 | 77.98 | 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.64 | −0.04% | −0.03 | 69.64 | 69.64 | 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67.43 | −0.04% | −0.03 | 67.43 | 67.43 | 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68.04 | −0.04% | −0.03 | 68.04 | 68.04 | 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.75 | −0.04% | −0.03 | 74.75 | 74.75 | 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.87 | −0.03% | −0.03 | 85.87 | 85.87 | 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.61 | −0.02% | −0.02 | 92.61 | 92.61 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.97 | −0.01% | −0.01 | 99.97 | 99.97 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101.46 | +0.02% | +0.02 | 101.46 | 101.46 | 바이 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105.14 | +0.06% | +0.06 | 105.14 | 105.14 | 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.93 | +0.08% | +0.08 | 98.93 | 98.93 | 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.74 | +0.10% | +0.09 | 91.74 | 91.74 | 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.72 | +0.11% | +0.09 | 81.72 | 81.72 | 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.44 | +0.14% | +0.10 | 73.44 | 73.44 | 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.58 | +0.14% | +0.10 | 71.58 | 71.58 | 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.04 | +0.14% | +0.10 | 71.04 | 71.04 | 뉴트럴 |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77.41 | +0.13% | +0.10 | 77.41 | 77.41 | 셀 |