Austrian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOUU2025Austrian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.73 | +1.21% | +1.13 | 94.73 | 94.73 | 바이 |
| AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106.82 | +1.78% | +1.87 | 106.82 | 106.82 | 뉴트럴 |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.15 | +0.94% | +1.23 | 132.15 | 132.15 | 뉴트럴 |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.60 | +0.76% | +1.01 | 133.60 | 133.60 | 뉴트럴 |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.91 | +0.91% | +1.24 | 136.91 | 136.91 | 바이 |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.02 | +0.69% | +0.90 | 132.02 | 132.02 | 셀 |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100.44 | −0.67% | −0.68 | 100.44 | 100.44 | 스트롱 셀 |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.98 | +0.71% | +0.46 | 64.98 | 64.98 | 셀 |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 59.18 | +0.78% | +0.46 | 59.18 | 59.18 | 바이 |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.93 | +0.83% | +0.46 | 55.93 | 55.93 | 바이 |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.01 | +0.81% | +0.57 | 71.01 | 71.01 | 바이 |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.53 | +0.98% | +0.72 | 74.53 | 74.53 | 바이 |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.39 | +1.12% | +0.92 | 83.39 | 83.39 | 바이 |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127.42 | +1.01% | +1.27 | 127.42 | 127.42 | 스트롱 바이 |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 132.32 | +0.97% | +1.27 | 132.32 | 132.32 | 스트롱 바이 |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 135.94 | +0.94% | +1.27 | 135.94 | 135.94 | 스트롱 바이 |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 131.31 | +0.08% | +0.11 | 131.31 | 131.31 | 뉴트럴 |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.94 | +0.09% | +0.11 | 126.94 | 126.94 | 뉴트럴 |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117.61 | +0.10% | +0.12 | 117.61 | 117.61 | 뉴트럴 |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.85 | +0.92% | +0.62 | 67.85 | 67.85 | 뉴트럴 |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.26 | +1.09% | +0.64 | 59.26 | 59.26 | 뉴트럴 |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.04 | +1.08% | +0.65 | 61.04 | 61.04 | 바이 |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79.20 | +0.84% | +0.66 | 79.20 | 79.20 | 스트롱 바이 |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84.15 | +0.80% | +0.67 | 84.15 | 84.15 | 스트롱 바이 |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92.30 | +0.73% | +0.67 | 92.30 | 92.30 | 스트롱 바이 |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95.70 | +0.71% | +0.67 | 95.70 | 95.70 | 스트롱 바이 |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.96 | +0.67% | +0.67 | 100.96 | 100.96 | 스트롱 바이 |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104.02 | +0.65% | +0.67 | 104.02 | 104.02 | 스트롱 바이 |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 106.13 | +0.64% | +0.67 | 106.13 | 106.13 | 스트롱 바이 |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 103.39 | +0.64% | +0.66 | 103.39 | 103.39 | 스트롱 바이 |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.83 | +0.68% | +0.66 | 97.83 | 97.83 | 스트롱 바이 |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.79 | +0.87% | +0.65 | 75.79 | 75.79 | 스트롱 바이 |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69.92 | +0.92% | +0.64 | 69.92 | 69.92 | 스트롱 바이 |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69.06 | +0.91% | +0.62 | 69.06 | 69.06 | 스트롱 바이 |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.58 | +0.85% | +0.60 | 71.58 | 71.58 | 스트롱 바이 |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.98 | +0.74% | +0.58 | 78.98 | 78.98 | 스트롱 바이 |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.72 | +0.59% | +0.53 | 90.72 | 90.72 | 스트롱 바이 |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.73 | −0.50% | −0.47 | 93.73 | 93.73 | 바이 |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.97 | −0.48% | −0.47 | 96.97 | 96.97 | 바이 |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.31 | −0.48% | −0.47 | 98.31 | 98.31 | 바이 |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.71 | +0.41% | +0.41 | 100.71 | 100.71 | 스트롱 바이 |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.08 | +0.45% | +0.43 | 95.08 | 95.08 | 스트롱 바이 |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 87.45 | +0.51% | +0.44 | 87.45 | 87.45 | 스트롱 바이 |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.16 | +0.59% | +0.45 | 77.16 | 77.16 | 스트롱 바이 |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68.86 | +0.66% | +0.45 | 68.86 | 68.86 | 스트롱 바이 |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 66.72 | +0.69% | +0.46 | 66.72 | 66.72 | 스트롱 바이 |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 67.38 | +0.69% | +0.46 | 67.38 | 67.38 | 스트롱 바이 |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74.10 | +0.62% | +0.46 | 74.10 | 74.10 | 스트롱 바이 |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85.29 | +0.53% | +0.45 | 85.29 | 85.29 | 스트롱 바이 |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92.04 | +0.49% | +0.45 | 92.04 | 92.04 | 바이 |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.39 | +0.45% | +0.45 | 99.39 | 99.39 | 바이 |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.85 | +0.44% | +0.44 | 100.85 | 100.85 | 뉴트럴 |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 104.89 | +0.41% | +0.43 | 104.89 | 104.89 | 스트롱 바이 |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98.71 | +0.43% | +0.42 | 98.71 | 98.71 | 스트롱 바이 |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91.55 | +0.45% | +0.41 | 91.55 | 91.55 | 스트롱 바이 |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81.57 | +0.49% | +0.40 | 81.57 | 81.57 | 스트롱 바이 |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73.37 | +0.53% | +0.39 | 73.37 | 73.37 | 스트롱 바이 |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71.55 | +0.55% | +0.39 | 71.55 | 71.55 | 스트롱 바이 |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71.11 | +0.54% | +0.38 | 71.11 | 71.11 | 뉴트럴 |