Austrian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 128.11 | −1.41% | −1.83 | 128.11 | 128.11 | 바이 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 124.62 | −0.06% | −0.08 | 124.62 | 124.62 | 바이 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 102.62 | −0.98% | −1.02 | 102.62 | 102.62 | 바이 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85.98 | −0.60% | −0.52 | 85.98 | 85.98 | 바이 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 73.62 | +1.32% | 0.96 | 73.62 | 73.62 | 바이 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 83.26 | +0.02% | 0.02 | 83.26 | 83.26 | 바이 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 93.30 | −0.13% | −0.12 | 93.30 | 93.30 | 바이 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94.90 | −0.14% | −0.13 | 94.90 | 94.90 | 바이 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 101.40 | −0.12% | −0.12 | 101.40 | 101.40 | 바이 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 108.66 | −0.09% | −0.10 | 108.66 | 108.66 | 바이 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.63 | −0.06% | −0.07 | 122.63 | 122.63 | 바이 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 129.12 | −0.01% | −0.01 | 129.12 | 129.12 | 바이 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.47 | +0.53% | 0.65 | 123.47 | 123.47 | 바이 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116.34 | +0.56% | 0.65 | 116.34 | 116.34 | 바이 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.96 | +0.64% | 0.65 | 101.96 | 101.96 | 바이 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.35 | +0.63% | 0.50 | 80.35 | 80.35 | 스트롱 바이 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 75.12 | +0.67% | 0.50 | 75.12 | 75.12 | 스트롱 바이 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.48 | +0.69% | 0.50 | 73.48 | 73.48 | 스트롱 바이 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.46 | +2.55% | 2.00 | 80.46 | 80.46 | 스트롱 바이 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.54 | +2.47% | 2.01 | 83.54 | 83.54 | 스트롱 바이 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.73 | +2.23% | 2.00 | 91.73 | 91.73 | 스트롱 바이 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.82 | +0.23% | 0.22 | 96.82 | 96.82 | 바이 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.44 | +0.21% | 0.21 | 98.44 | 98.44 | 바이 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.57 | +0.23% | 0.22 | 97.57 | 97.57 | 바이 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.52 | +0.27% | 0.29 | 106.52 | 106.52 | 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.35 | +0.33% | 0.35 | 105.35 | 105.35 | 스트롱 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 95.39 | +0.43% | 0.41 | 95.39 | 95.39 | 스트롱 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.39 | +0.61% | 0.46 | 76.39 | 76.39 | 스트롱 바이 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67.31 | +0.76% | 0.51 | 67.31 | 67.31 | 스트롱 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.26 | +0.88% | 0.57 | 65.26 | 65.26 | 스트롱 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.06 | +0.89% | 0.62 | 70.06 | 70.06 | 스트롱 바이 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.91 | +0.89% | 0.68 | 76.91 | 76.91 | 스트롱 바이 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.53 | +0.86% | 0.74 | 86.53 | 86.53 | 스트롱 바이 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.63 | +0.92% | 0.80 | 87.63 | 87.63 | 스트롱 바이 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.52 | +0.95% | 0.87 | 92.52 | 92.52 | 스트롱 바이 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.76 | +1.06% | 0.95 | 90.76 | 90.76 | 바이 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.86 | +1.23% | 1.04 | 85.86 | 85.86 | 스트롱 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.29 | +1.33% | 1.07 | 81.29 | 81.29 | 스트롱 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.27 | +1.46% | 1.08 | 75.27 | 75.27 | 스트롱 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.49 | +1.72% | 1.09 | 64.49 | 64.49 | 스트롱 바이 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.21 | +1.89% | 1.10 | 59.21 | 59.21 | 스트롱 바이 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.54 | +1.92% | 1.10 | 58.54 | 58.54 | 스트롱 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.21 | +1.83% | 1.10 | 61.21 | 61.21 | 스트롱 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.41 | +1.62% | 1.09 | 68.41 | 68.41 | 스트롱 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.11 | +1.38% | 1.09 | 80.11 | 80.11 | 스트롱 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.70 | +1.25% | 1.08 | 87.70 | 87.70 | 스트롱 바이 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.07 | +1.13% | 1.06 | 95.07 | 95.07 | 스트롱 바이 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98.15 | +1.05% | 1.02 | 98.15 | 98.15 | 바이 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.60 | +1.12% | 0.87 | 78.60 | 78.60 | 바이 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.75 | +1.00% | 0.76 | 76.75 | 76.75 | 바이 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.98 | +0.98% | 0.69 | 70.98 | 70.98 | 바이 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.90 | +1.01% | 0.63 | 62.90 | 62.90 | 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 54.77 | +1.07% | 0.58 | 54.77 | 54.77 | 바이 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.69 | +1.04% | 0.54 | 52.69 | 52.69 | 바이 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.33 | +0.97% | 0.51 | 53.33 | 53.33 | 바이 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.29 | +0.80% | 0.48 | 60.29 | 60.29 | 바이 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.63 | +0.64% | 0.45 | 70.63 | 70.63 | 바이 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.31 | +0.54% | 0.43 | 80.31 | 80.31 | 스트롱 바이 |
| AAOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.41 | +0.47% | 0.41 | 87.41 | 87.41 | — |