계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.29 | +0.08% | +0.08 | 106.29 | 106.29 | 바이 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117.88 | +0.46% | +0.54 | 117.88 | 117.88 | 스트롱 바이 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.92 | +2.07% | +2.33 | 114.92 | 114.92 | 스트롱 바이 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121.95 | +1.62% | +1.94 | 121.95 | 121.95 | 스트롱 바이 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.52 | +1.35% | +1.57 | 117.52 | 117.52 | 스트롱 바이 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.41 | +1.54% | +1.49 | 98.41 | 98.41 | 바이 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.62 | −0.85% | −0.66 | 76.62 | 76.62 | 셀 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70.07 | −0.86% | −0.61 | 70.07 | 70.07 | 스트롱 셀 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.55 | −0.70% | −0.53 | 75.55 | 75.55 | 바이 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.81 | −0.45% | −0.36 | 78.81 | 78.81 | 뉴트럴 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.19 | −0.41% | −0.34 | 82.19 | 82.19 | 뉴트럴 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.04 | −0.36% | −0.33 | 91.04 | 91.04 | 뉴트럴 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103.81 | +0.89% | +0.92 | 103.81 | 103.81 | 스트롱 바이 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.29 | +0.87% | +0.93 | 108.29 | 108.29 | 스트롱 바이 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.45 | +0.87% | +0.94 | 109.45 | 109.45 | 스트롱 바이 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.51 | −0.23% | −0.26 | 112.51 | 112.51 | 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.40 | −0.20% | −0.23 | 112.40 | 112.40 | 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.60 | −0.20% | −0.21 | 103.60 | 103.60 | 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.59 | −0.26% | −0.20 | 76.59 | 76.59 | 뉴트럴 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.40 | −0.28% | −0.19 | 68.40 | 68.40 | 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.09 | −0.21% | −0.15 | 70.09 | 70.09 | 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.48 | −0.05% | −0.04 | 74.48 | 74.48 | 바이 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.54 | 0.00% | 0.00 | 79.54 | 79.54 | 바이 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.20 | +0.02% | +0.02 | 86.20 | 86.20 | 바이 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.64 | +0.03% | +0.03 | 94.64 | 94.64 | 바이 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.08 | +0.04% | +0.04 | 99.08 | 99.08 | 바이 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101.21 | +0.04% | +0.04 | 101.21 | 101.21 | 바이 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 103.93 | +0.04% | +0.04 | 103.93 | 103.93 | 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100.05 | +0.04% | +0.04 | 100.05 | 100.05 | 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.56 | +0.03% | +0.03 | 94.56 | 94.56 | 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.69 | +0.04% | +0.03 | 72.69 | 72.69 | 바이 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.06 | +0.04% | +0.03 | 67.06 | 67.06 | 바이 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.20 | +0.03% | +0.02 | 66.20 | 66.20 | 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.91 | +0.03% | +0.02 | 68.91 | 68.91 | 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.67 | +0.01% | +0.01 | 76.67 | 76.67 | 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 88.98 | +0.01% | +0.01 | 88.98 | 88.98 | 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.25 | +0.01% | +0.01 | 89.25 | 89.25 | 바이 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.01 | 0.00% | 0.00 | 94.01 | 94.01 | 바이 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.57 | 0.00% | 0.00 | 95.57 | 95.57 | 바이 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.49 | 0.00% | 0.00 | 96.49 | 96.49 | 바이 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.56 | −0.01% | −0.01 | 90.56 | 90.56 | 바이 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.81 | 0.00% | 0.00 | 82.81 | 82.81 | 바이 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.44 | 0.00% | 0.00 | 74.44 | 74.44 | 스트롱 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.05 | +0.02% | +0.01 | 66.05 | 66.05 | 스트롱 바이 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.71 | +0.03% | +0.02 | 63.71 | 63.71 | 스트롱 바이 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.16 | +0.05% | +0.03 | 64.16 | 64.16 | 스트롱 바이 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70.81 | +0.07% | +0.05 | 70.81 | 70.81 | 스트롱 바이 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80.92 | +0.09% | +0.07 | 80.92 | 80.92 | 스트롱 바이 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.36 | +0.11% | +0.10 | 90.36 | 90.36 | 스트롱 바이 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.11 | +0.15% | +0.15 | 97.11 | 97.11 | 스트롱 바이 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96.69 | +0.23% | +0.22 | 96.69 | 96.69 | 스트롱 바이 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.09 | +0.36% | +0.34 | 94.09 | 94.09 | 바이 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.45 | +0.45% | +0.40 | 88.45 | 88.45 | 바이 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.72 | +0.54% | +0.44 | 81.72 | 81.72 | 바이 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.21 | +0.66% | +0.47 | 72.21 | 72.21 | 바이 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 62.52 | +0.77% | +0.48 | 62.52 | 62.52 | 바이 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60.71 | +0.81% | +0.49 | 60.71 | 60.71 | 바이 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60.86 | +0.83% | +0.50 | 60.86 | 60.86 | 스트롱 바이 |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 67.49 | +0.75% | +0.50 | 67.49 | 67.49 | 스트롱 바이 |