Austrian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 105.39 | +0.04% | 0.04 | 105.39 | 105.39 | 스트롱 바이 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81.20 | −0.29% | −0.24 | 81.20 | 81.20 | 셀 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 69.67 | +0.53% | 0.37 | 69.67 | 69.67 | 셀 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.82 | +0.44% | 0.32 | 72.82 | 72.82 | 셀 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.48 | +0.21% | 0.17 | 81.48 | 81.48 | 셀 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.89 | −1.25% | −1.10 | 86.89 | 86.89 | 스트롱 셀 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.06 | −1.21% | −1.19 | 97.06 | 97.06 | 셀 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 102.10 | −0.51% | −0.52 | 102.10 | 102.10 | 셀 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.98 | −0.28% | −0.32 | 113.98 | 113.98 | 셀 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116.53 | −0.17% | −0.20 | 116.53 | 116.53 | 셀 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.24 | −0.11% | −0.13 | 118.24 | 118.24 | 셀 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111.32 | −0.01% | −0.01 | 111.32 | 111.32 | 셀 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97.05 | +0.23% | 0.22 | 97.05 | 97.05 | 뉴트럴 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.97 | +1.42% | 1.06 | 75.97 | 75.97 | 바이 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69.40 | +1.57% | 1.07 | 69.40 | 69.40 | 바이 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.35 | +1.62% | 1.06 | 66.35 | 66.35 | 뉴트럴 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.10 | +1.27% | 0.94 | 75.10 | 75.10 | 바이 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.49 | +1.00% | 0.78 | 78.49 | 78.49 | 바이 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.79 | +0.67% | 0.58 | 86.79 | 86.79 | 바이 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.36 | +0.33% | 0.30 | 91.36 | 91.36 | 뉴트럴 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.45 | +0.32% | 0.30 | 95.45 | 95.45 | 바이 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.65 | +0.32% | 0.31 | 96.65 | 96.65 | 바이 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.94 | +0.38% | 0.38 | 100.94 | 100.94 | 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.71 | +0.44% | 0.44 | 99.71 | 99.71 | 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.74 | +0.55% | 0.49 | 89.74 | 89.74 | 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.53 | +0.77% | 0.54 | 70.53 | 70.53 | 바이 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 61.48 | +0.95% | 0.58 | 61.48 | 61.48 | 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.47 | +1.00% | 0.62 | 62.47 | 62.47 | 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.34 | +1.00% | 0.67 | 67.34 | 67.34 | 바이 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.33 | +0.99% | 0.71 | 72.33 | 72.33 | 바이 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.46 | +0.95% | 0.76 | 80.46 | 80.46 | 바이 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.74 | +0.99% | 0.80 | 81.74 | 81.74 | 바이 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.87 | +0.99% | 0.85 | 86.87 | 86.87 | 바이 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.38 | +1.03% | 0.90 | 88.38 | 88.38 | 바이 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.77 | +1.06% | 0.95 | 90.77 | 90.77 | 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.54 | +1.15% | 0.98 | 86.54 | 86.54 | 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.82 | +1.24% | 0.99 | 80.82 | 80.82 | 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.13 | +1.66% | 1.00 | 61.13 | 61.13 | 뉴트럴 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 55.27 | +1.84% | 1.00 | 55.27 | 55.27 | 뉴트럴 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.34 | +1.89% | 1.01 | 54.34 | 54.34 | 뉴트럴 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.91 | +1.81% | 1.01 | 56.91 | 56.91 | 뉴트럴 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.41 | +1.58% | 1.00 | 64.41 | 64.41 | 뉴트럴 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.36 | +1.33% | 1.00 | 76.36 | 76.36 | 뉴트럴 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.20 | +1.19% | 0.99 | 84.20 | 84.20 | 뉴트럴 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.77 | +1.12% | 0.98 | 88.77 | 88.77 | 뉴트럴 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87.95 | +1.10% | 0.96 | 87.95 | 87.95 | 뉴트럴 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.38 | +1.05% | 0.91 | 87.38 | 87.38 | 바이 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.18 | +1.06% | 0.86 | 82.18 | 82.18 | 바이 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.87 | +1.11% | 0.82 | 74.87 | 74.87 | 바이 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.75 | +1.18% | 0.78 | 66.75 | 66.75 | 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 58.59 | +1.26% | 0.73 | 58.59 | 58.59 | 바이 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.47 | +1.22% | 0.68 | 56.47 | 56.47 | 바이 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57.13 | +1.12% | 0.63 | 57.13 | 57.13 | 바이 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.00 | +0.91% | 0.58 | 64.00 | 64.00 | 바이 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74.26 | +0.71% | 0.52 | 74.26 | 74.26 | 바이 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.90 | +0.56% | 0.47 | 83.90 | 83.90 | 바이 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.85 | +0.44% | 0.40 | 90.85 | 90.85 | 바이 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.48 | +0.35% | 0.32 | 90.48 | 90.48 | 바이 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.19 | +0.24% | 0.22 | 90.19 | 90.19 | 바이 |