Austrian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.65 | +0.75% | +0.67 | 89.65 | 89.65 | 뉴트럴 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.63 | +1.44% | +1.29 | 90.63 | 90.63 | 뉴트럴 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.37 | +1.60% | +1.66 | 105.37 | 105.37 | 뉴트럴 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101.86 | +1.80% | +1.80 | 101.86 | 101.86 | 뉴트럴 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.99 | +1.42% | +1.55 | 110.99 | 110.99 | 셀 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.44 | +1.24% | +1.35 | 110.44 | 110.44 | 셀 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94.16 | +1.70% | +1.57 | 94.16 | 94.16 | 셀 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.54 | +1.92% | +1.48 | 78.54 | 78.54 | 뉴트럴 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72.06 | +1.97% | +1.39 | 72.06 | 72.06 | 셀 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.11 | +1.92% | +1.28 | 68.11 | 68.11 | 셀 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.57 | +1.52% | +1.15 | 76.57 | 76.57 | 셀 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.84 | +1.45% | +1.14 | 79.84 | 79.84 | 셀 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.98 | +1.32% | +1.15 | 87.98 | 87.98 | 셀 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.25 | +1.32% | +1.28 | 98.25 | 98.25 | 바이 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.52 | +1.27% | +1.29 | 102.52 | 102.52 | 바이 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.36 | +1.25% | +1.28 | 103.36 | 103.36 | 뉴트럴 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106.73 | +1.05% | +1.11 | 106.73 | 106.73 | 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.41 | +1.01% | +1.06 | 106.41 | 106.41 | 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.24 | +1.08% | +1.04 | 97.24 | 97.24 | 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.47 | +1.35% | +1.03 | 77.47 | 77.47 | 바이 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.88 | +1.49% | +1.01 | 68.88 | 68.88 | 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.33 | +1.43% | +0.99 | 70.33 | 70.33 | 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.91 | +1.39% | +0.97 | 70.91 | 70.91 | 뉴트럴 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.99 | +1.24% | +0.93 | 75.99 | 75.99 | 뉴트럴 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.55 | +1.10% | +0.90 | 82.55 | 82.55 | 셀 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87.42 | +0.99% | +0.86 | 87.42 | 87.42 | 바이 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.89 | +0.89% | +0.81 | 91.89 | 91.89 | 바이 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93.98 | +0.82% | +0.76 | 93.98 | 93.98 | 바이 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.13 | +0.70% | +0.69 | 99.13 | 99.13 | 스트롱 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95.35 | +0.69% | +0.65 | 95.35 | 95.35 | 스트롱 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.87 | +0.69% | +0.62 | 89.87 | 89.87 | 스트롱 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.94 | +0.88% | +0.59 | 67.94 | 67.94 | 스트롱 바이 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.21 | +0.94% | +0.58 | 62.21 | 62.21 | 스트롱 바이 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.26 | +0.92% | +0.56 | 61.26 | 61.26 | 스트롱 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.78 | +0.87% | +0.55 | 63.78 | 63.78 | 스트롱 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.22 | +0.76% | +0.54 | 71.22 | 71.22 | 스트롱 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.99 | +0.64% | +0.53 | 82.99 | 82.99 | 스트롱 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.85 | +0.60% | +0.52 | 86.85 | 86.85 | 스트롱 바이 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.24 | +0.57% | +0.52 | 91.24 | 91.24 | 스트롱 바이 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.10 | +0.58% | +0.52 | 90.10 | 90.10 | 바이 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.88 | +0.56% | +0.51 | 91.88 | 91.88 | 바이 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.35 | +0.59% | +0.51 | 86.35 | 86.35 | 바이 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.79 | +0.65% | +0.51 | 78.79 | 78.79 | 바이 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.47 | +0.71% | +0.50 | 70.47 | 70.47 | 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.12 | +0.80% | +0.49 | 62.12 | 62.12 | 스트롱 바이 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.83 | +0.81% | +0.48 | 59.83 | 59.83 | 스트롱 바이 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.34 | +0.77% | +0.46 | 60.34 | 60.34 | 스트롱 바이 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.03 | +0.66% | +0.44 | 67.03 | 67.03 | 바이 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 77.24 | +0.55% | +0.42 | 77.24 | 77.24 | 바이 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.71 | +0.45% | +0.39 | 86.71 | 86.71 | 바이 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.47 | +0.37% | +0.34 | 93.47 | 93.47 | 바이 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.07 | +0.27% | +0.25 | 93.07 | 93.07 | 바이 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.50 | +0.09% | +0.08 | 92.50 | 92.50 | 바이 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.88 | +0.01% | +0.01 | 86.88 | 86.88 | 바이 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.17 | −0.04% | −0.03 | 80.17 | 80.17 | 바이 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70.72 | −0.08% | −0.06 | 70.72 | 70.72 | 바이 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.13 | −0.11% | −0.07 | 61.13 | 61.13 | 바이 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.34 | −0.13% | −0.08 | 59.34 | 59.34 | 바이 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.59 | — | — | 59.59 | 59.59 | 뉴트럴 |