Austrian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTZ2024Austrian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 123.11 | −0.46% | −0.57 | 123.11 | 123.11 | 바이 |
| AOTF2025Austrian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 124.55 | +5.75% | 6.77 | 124.55 | 124.55 | 스트롱 바이 |
| AOTG2025Austrian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 114.43 | −1.26% | −1.46 | 114.43 | 114.43 | 셀 |
| AOTH2025Austrian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93.89 | −1.53% | −1.46 | 93.89 | 93.89 | 셀 |
| AOTJ2025Austrian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79.80 | +0.50% | 0.40 | 79.80 | 79.80 | 셀 |
| AOTK2025Austrian Power Financial Base Futures (May 2025) | 2025-05-30 | 67.86 | +0.35% | 0.24 | 67.86 | 67.86 | 셀 |
| AOTM2025Austrian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.37 | +0.23% | 0.17 | 74.37 | 74.37 | 셀 |
| AOTN2025Austrian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.27 | +0.33% | 0.29 | 87.27 | 87.27 | 바이 |
| AOTQ2025Austrian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.50 | +1.06% | 0.93 | 88.50 | 88.50 | 셀 |
| AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.95 | +1.00% | 0.94 | 94.95 | 94.95 | 셀 |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.08 | +0.84% | 0.83 | 100.08 | 100.08 | 바이 |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.21 | +0.87% | 0.99 | 114.21 | 114.21 | 바이 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120.15 | +0.78% | 0.93 | 120.15 | 120.15 | 바이 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.78 | +1.22% | 1.39 | 115.78 | 115.78 | 바이 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.14 | +1.71% | 1.85 | 110.14 | 110.14 | 바이 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.02 | +1.81% | 1.69 | 95.02 | 95.02 | 바이 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.42 | +1.93% | 1.39 | 73.42 | 73.42 | 셀 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 67.76 | +1.94% | 1.29 | 67.76 | 67.76 | 셀 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66.07 | +1.41% | 0.92 | 66.07 | 66.07 | 셀 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70.62 | +1.44% | 1.00 | 70.62 | 70.62 | 셀 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73.12 | +1.54% | 1.11 | 73.12 | 73.12 | 셀 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80.62 | +1.40% | 1.11 | 80.62 | 80.62 | 셀 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86.58 | +1.25% | 1.07 | 86.58 | 86.58 | 셀 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88.46 | +1.12% | 0.98 | 88.46 | 88.46 | 셀 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88.53 | +1.06% | 0.93 | 88.53 | 88.53 | 셀 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.85 | +1.01% | 1.00 | 99.85 | 99.85 | 바이 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.56 | +1.12% | 1.09 | 98.56 | 98.56 | 바이 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.52 | +1.32% | 1.15 | 88.52 | 88.52 | 바이 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.20 | +1.06% | 0.75 | 71.20 | 71.20 | 스트롱 바이 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 62.07 | +1.31% | 0.80 | 62.07 | 62.07 | 스트롱 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.01 | +1.40% | 0.83 | 60.01 | 60.01 | 스트롱 바이 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64.73 | +1.31% | 0.84 | 64.73 | 64.73 | 스트롱 바이 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.58 | +1.20% | 0.85 | 71.58 | 71.58 | 스트롱 바이 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.79 | +1.04% | 0.84 | 81.79 | 81.79 | 스트롱 바이 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.86 | +1.05% | 0.86 | 82.86 | 82.86 | 셀 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.02 | +0.99% | 0.86 | 88.02 | 88.02 | 셀 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.29 | +0.98% | 0.84 | 86.29 | 86.29 | 셀 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.34 | +0.89% | 0.73 | 82.34 | 82.34 | 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.85 | +0.91% | 0.70 | 77.85 | 77.85 | 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.88 | +0.96% | 0.68 | 71.88 | 71.88 | 바이 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.71 | +1.11% | 0.68 | 61.71 | 61.71 | 바이 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 56.46 | +1.18% | 0.66 | 56.46 | 56.46 | 바이 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.85 | +1.16% | 0.64 | 55.85 | 55.85 | 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.55 | +1.07% | 0.62 | 58.55 | 58.55 | 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.81 | +0.90% | 0.59 | 65.81 | 65.81 | 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.51 | +0.75% | 0.58 | 77.51 | 77.51 | 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85.06 | +0.71% | 0.60 | 85.06 | 85.06 | 뉴트럴 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.41 | +0.63% | 0.58 | 92.41 | 92.41 | 셀 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.51 | +0.60% | 0.57 | 95.51 | 95.51 | 셀 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.30 | +0.74% | 0.56 | 76.30 | 76.30 | 셀 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.54 | +0.76% | 0.56 | 74.54 | 74.54 | 셀 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.83 | +0.82% | 0.56 | 68.83 | 68.83 | 셀 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.93 | +0.82% | 0.49 | 59.93 | 59.93 | 셀 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 51.88 | +0.97% | 0.50 | 51.88 | 51.88 | 셀 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.88 | +1.03% | 0.51 | 49.88 | 49.88 | 셀 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.59 | +1.06% | 0.53 | 50.59 | 50.59 | 셀 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.64 | +0.98% | 0.56 | 57.64 | 57.64 | 셀 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.06 | +0.86% | 0.59 | 69.06 | 69.06 | 셀 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.93 | +0.79% | 0.61 | 77.93 | 77.93 | 뉴트럴 |