계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.18 | −1.25% | −1.39 | 110.18 | 110.18 | 스트롱 셀 |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115.56 | −1.15% | −1.34 | 115.56 | 115.56 | 바이 |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123.34 | −0.96% | −1.20 | 123.34 | 123.34 | 바이 |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.38 | −0.38% | −0.45 | 118.38 | 118.38 | 바이 |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.44 | −0.67% | −0.69 | 102.44 | 102.44 | 바이 |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.45 | −0.42% | −0.34 | 80.45 | 80.45 | 바이 |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 68.45 | −0.74% | −0.51 | 68.45 | 68.45 | 셀 |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.61 | −1.50% | −1.12 | 73.61 | 73.61 | 뉴트럴 |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.96 | −0.90% | −0.73 | 79.96 | 79.96 | 바이 |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.60 | −0.87% | −0.73 | 83.60 | 83.60 | 바이 |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.79 | −0.78% | −0.73 | 92.79 | 92.79 | 바이 |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.79 | −0.80% | −0.83 | 102.79 | 102.79 | 셀 |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.72 | −0.79% | −0.85 | 106.72 | 106.72 | 셀 |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.46 | −0.82% | −0.89 | 107.46 | 107.46 | 셀 |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109.61 | −0.91% | −1.01 | 109.61 | 109.61 | 셀 |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109.38 | −0.91% | −1.01 | 109.38 | 109.38 | 셀 |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100.88 | −0.99% | −1.01 | 100.88 | 100.88 | 셀 |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.87 | −0.41% | −0.31 | 75.87 | 75.87 | 셀 |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.12 | −0.44% | −0.30 | 68.12 | 68.12 | 바이 |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.13 | −0.45% | −0.31 | 69.13 | 69.13 | 셀 |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.62 | −1.07% | −0.80 | 73.62 | 73.62 | 셀 |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.14 | −1.05% | −0.83 | 78.14 | 78.14 | 셀 |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85.46 | −0.98% | −0.85 | 85.46 | 85.46 | 셀 |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.62 | −0.90% | −0.86 | 94.62 | 94.62 | 바이 |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.82 | −0.85% | −0.86 | 99.82 | 99.82 | 바이 |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.02 | −0.84% | −0.86 | 102.02 | 102.02 | 바이 |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 104.08 | −0.72% | −0.75 | 104.08 | 104.08 | 바이 |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99.95 | −0.68% | −0.68 | 99.95 | 99.95 | 바이 |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94.38 | −0.66% | −0.63 | 94.38 | 94.38 | 뉴트럴 |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.56 | −0.81% | −0.59 | 72.56 | 72.56 | 뉴트럴 |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.99 | −0.83% | −0.56 | 66.99 | 66.99 | 뉴트럴 |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66.19 | −0.79% | −0.53 | 66.19 | 66.19 | 바이 |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.92 | −0.73% | −0.51 | 68.92 | 68.92 | 바이 |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76.74 | −0.63% | −0.49 | 76.74 | 76.74 | 바이 |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.11 | −0.52% | −0.47 | 89.11 | 89.11 | 바이 |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.42 | −0.50% | −0.45 | 89.42 | 89.42 | 바이 |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.24 | −0.45% | −0.43 | 94.24 | 94.24 | 바이 |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.85 | −0.43% | −0.41 | 95.85 | 95.85 | 바이 |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96.51 | −0.41% | −0.40 | 96.51 | 96.51 | 바이 |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90.66 | −0.42% | −0.38 | 90.66 | 90.66 | 바이 |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82.95 | −0.44% | −0.37 | 82.95 | 82.95 | 바이 |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74.64 | −0.47% | −0.35 | 74.64 | 74.64 | 바이 |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66.27 | −0.50% | −0.33 | 66.27 | 66.27 | 바이 |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63.96 | −0.48% | −0.31 | 63.96 | 63.96 | 바이 |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64.43 | −0.45% | −0.29 | 64.43 | 64.43 | 바이 |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71.09 | −0.38% | −0.27 | 71.09 | 71.09 | 바이 |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81.18 | −0.29% | −0.24 | 81.18 | 81.18 | 바이 |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90.64 | −0.23% | −0.21 | 90.64 | 90.64 | 바이 |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97.43 | −0.18% | −0.18 | 97.43 | 97.43 | 바이 |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.08 | −0.14% | −0.14 | 97.08 | 97.08 | 바이 |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.64 | −0.11% | −0.10 | 94.64 | 94.64 | 바이 |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.07 | −0.08% | −0.07 | 89.07 | 89.07 | 바이 |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.35 | −0.07% | −0.06 | 82.35 | 82.35 | 바이 |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.83 | −0.05% | −0.04 | 72.83 | 72.83 | 바이 |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.12 | −0.06% | −0.04 | 63.12 | 63.12 | 바이 |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61.28 | −0.05% | −0.03 | 61.28 | 61.28 | 바이 |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 61.42 | −0.05% | −0.03 | 61.42 | 61.42 | 바이 |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68.02 | −0.03% | −0.02 | 68.02 | 68.02 | 바이 |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 77.97 | −0.03% | −0.02 | 77.97 | 77.97 | 뉴트럴 |