Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 72.05 | +1.26% | 0.90 | 72.05 | 70.96 | 스트롱 셀 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 71.39 | +0.76% | 0.54 | 71.69 | 70.66 | 스트롱 셀 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 71.29 | +0.95% | 0.67 | 71.29 | 70.44 | 스트롱 셀 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | 스트롱 셀 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70.43 | 0.00% | 0.00 | 70.43 | 70.43 | 스트롱 셀 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | 스트롱 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.27 | −2.42% | −1.74 | 70.27 | 70.27 | 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.11 | −2.37% | −1.70 | 70.11 | 70.11 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 69.97 | −2.32% | −1.66 | 69.97 | 69.97 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 69.80 | −2.27% | −1.62 | 69.80 | 69.80 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.52 | −2.21% | −1.57 | 69.52 | 69.52 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.30 | −2.16% | −1.53 | 69.30 | 69.30 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.00 | −2.11% | −1.49 | 69.00 | 69.00 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68.73 | −2.08% | −1.46 | 68.73 | 68.73 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.52 | −2.04% | −1.43 | 68.52 | 68.52 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.32 | −2.01% | −1.40 | 68.32 | 68.32 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.12 | −1.97% | −1.37 | 68.12 | 68.12 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 67.95 | −1.93% | −1.34 | 67.95 | 67.95 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.68 | −1.88% | −1.30 | 67.68 | 67.68 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.61 | −1.84% | −1.27 | 67.61 | 67.61 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.50 | −1.80% | −1.24 | 67.50 | 67.50 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.47 | −1.76% | −1.21 | 67.47 | 67.47 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.45 | −1.72% | −1.18 | 67.45 | 67.45 | 스트롱 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.44 | −1.68% | −1.15 | 67.44 | 67.44 | 스트롱 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.40 | −1.62% | −1.11 | 67.40 | 67.40 | 스트롱 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.33 | −1.58% | −1.08 | 67.33 | 67.33 | 스트롱 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.32 | −1.51% | −1.03 | 67.32 | 67.32 | 스트롱 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.28 | −1.48% | −1.01 | 67.28 | 67.28 | 스트롱 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.23 | −1.45% | −0.99 | 67.23 | 67.23 | 스트롱 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.20 | −1.41% | −0.96 | 67.20 | 67.20 | 스트롱 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.17 | −1.37% | −0.93 | 67.17 | 67.17 | 스트롱 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.07 | −1.32% | −0.90 | 67.07 | 67.07 | 스트롱 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.98 | −1.28% | −0.87 | 66.98 | 66.98 | 스트롱 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.90 | −1.24% | −0.84 | 66.90 | 66.90 | 스트롱 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.80 | −1.20% | −0.81 | 66.80 | 66.80 | 스트롱 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.76 | −1.15% | −0.78 | 66.76 | 66.76 | 스트롱 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.73 | −1.11% | −0.75 | 66.73 | 66.73 | 스트롱 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.71 | −1.07% | −0.72 | 66.71 | 66.71 | 스트롱 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.66 | −1.02% | −0.69 | 66.66 | 66.66 | 스트롱 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.60 | −0.98% | −0.66 | 66.60 | 66.60 | 스트롱 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.62 | −0.94% | −0.63 | 66.62 | 66.62 | 스트롱 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.52 | −0.91% | −0.61 | 66.52 | 66.52 | 스트롱 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.47 | −0.87% | −0.58 | 66.47 | 66.47 | 스트롱 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.43 | −0.82% | −0.55 | 66.43 | 66.43 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.36 | −0.78% | −0.52 | 66.36 | 66.36 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.25 | −0.73% | −0.49 | 66.25 | 66.25 | 스트롱 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.18 | −0.69% | −0.46 | 66.18 | 66.18 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.08 | −0.68% | −0.45 | 66.08 | 66.08 | — |