Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.06 | −0.26% | −0.20 | 78.00 | 76.91 | 셀 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74.89 | −0.36% | −0.27 | 75.87 | 74.70 | 셀 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.29 | −0.47% | −0.35 | 75.20 | 74.10 | 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.76 | −0.16% | −0.12 | 74.23 | 73.57 | 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.25 | −0.12% | −0.09 | 73.25 | 73.25 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.74 | −0.11% | −0.08 | 72.74 | 72.74 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.29 | −0.08% | −0.06 | 72.29 | 72.29 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.01 | −0.07% | −0.05 | 72.01 | 72.01 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.69 | −0.03% | −0.02 | 71.69 | 71.69 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.44 | 0.00% | 0.00 | 71.44 | 71.44 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.03 | +0.01% | 0.01 | 71.03 | 71.03 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.69 | +0.03% | 0.02 | 70.69 | 70.69 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.38 | +0.04% | 0.03 | 70.38 | 70.38 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.09 | +0.04% | 0.03 | 70.09 | 70.09 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.86 | +0.06% | 0.04 | 69.86 | 69.86 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.51 | +0.06% | 0.04 | 69.51 | 69.51 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.38 | +0.07% | 0.05 | 69.38 | 69.38 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.20 | +0.07% | 0.05 | 69.20 | 69.20 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.11 | +0.07% | 0.05 | 69.11 | 69.11 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.01 | +0.07% | 0.05 | 69.01 | 69.01 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.94 | +0.09% | 0.06 | 68.94 | 68.94 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.83 | +0.09% | 0.06 | 68.83 | 68.83 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.68 | +0.09% | 0.06 | 68.68 | 68.68 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.60 | +0.09% | 0.06 | 68.60 | 68.60 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.51 | +0.09% | 0.06 | 68.51 | 68.51 | 스트롱 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.43 | +0.09% | 0.06 | 68.43 | 68.43 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.34 | +0.09% | 0.06 | 68.34 | 68.34 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.22 | +0.09% | 0.06 | 68.22 | 68.22 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.07 | +0.09% | 0.06 | 68.07 | 68.07 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.98 | +0.09% | 0.06 | 67.98 | 67.98 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.91 | +0.09% | 0.06 | 67.91 | 67.91 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.81 | +0.09% | 0.06 | 67.81 | 67.81 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.74 | +0.10% | 0.07 | 67.74 | 67.74 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.65 | +0.10% | 0.07 | 67.65 | 67.65 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.61 | +0.10% | 0.07 | 67.61 | 67.61 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.55 | +0.10% | 0.07 | 67.55 | 67.55 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.45 | +0.10% | 0.07 | 67.45 | 67.45 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.44 | +0.10% | 0.07 | 67.44 | 67.44 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.31 | +0.09% | 0.06 | 67.31 | 67.31 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.20 | +0.09% | 0.06 | 67.20 | 67.20 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.16 | +0.09% | 0.06 | 67.16 | 67.16 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.07 | +0.09% | 0.06 | 67.07 | 67.07 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.95 | +0.09% | 0.06 | 66.95 | 66.95 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.84 | +0.07% | 0.05 | 66.84 | 66.84 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.79 | +0.07% | 0.05 | 66.79 | 66.79 | 셀 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.66 | +0.08% | 0.05 | 66.66 | 66.66 | 셀 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.58 | +0.08% | 0.05 | 66.58 | 66.58 | 셀 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.43 | +0.08% | 0.05 | 66.43 | 66.43 | 스트롱 셀 |