Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.88 | +1.63% | +1.12 | 69.91 | 68.35 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.00 | +1.59% | +1.08 | 69.07 | 67.51 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 67.64 | +1.23% | +0.82 | 67.65 | 66.43 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66.89 | +1.30% | +0.86 | 66.89 | 66.03 | 뉴트럴 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65.73 | 0.00% | 0.00 | 65.73 | 65.73 | 스트롱 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65.61 | 0.00% | 0.00 | 65.61 | 65.61 | 스트롱 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65.53 | −0.08% | −0.05 | 65.53 | 65.53 | 스트롱 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65.46 | −0.06% | −0.04 | 65.46 | 65.46 | 스트롱 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65.39 | −0.06% | −0.04 | 65.39 | 65.39 | 스트롱 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65.35 | −0.06% | −0.04 | 65.35 | 65.35 | 스트롱 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65.34 | −0.06% | −0.04 | 65.34 | 65.34 | 스트롱 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65.33 | −0.06% | −0.04 | 65.33 | 65.33 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65.32 | −0.06% | −0.04 | 65.32 | 65.32 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65.35 | −0.06% | −0.04 | 65.35 | 65.35 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65.38 | −0.05% | −0.03 | 65.38 | 65.38 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65.40 | −0.02% | −0.01 | 65.40 | 65.40 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65.45 | −0.02% | −0.01 | 65.45 | 65.45 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65.47 | +0.02% | +0.01 | 65.47 | 65.47 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65.51 | +0.02% | +0.01 | 65.51 | 65.51 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65.57 | +0.03% | +0.02 | 65.57 | 65.57 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65.62 | +0.05% | +0.03 | 65.62 | 65.62 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65.70 | +0.05% | +0.03 | 65.70 | 65.70 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65.77 | +0.05% | +0.03 | 65.77 | 65.77 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65.83 | +0.06% | +0.04 | 65.83 | 65.83 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65.90 | +0.08% | +0.05 | 65.90 | 65.90 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65.95 | +0.09% | +0.06 | 65.95 | 65.95 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.04 | +0.09% | +0.06 | 66.04 | 66.04 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.09 | +0.09% | +0.06 | 66.09 | 66.09 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.18 | +0.11% | +0.07 | 66.18 | 66.18 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.25 | +0.12% | +0.08 | 66.25 | 66.25 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.34 | +0.14% | +0.09 | 66.34 | 66.34 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.40 | +0.14% | +0.09 | 66.40 | 66.40 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.49 | +0.14% | +0.09 | 66.49 | 66.49 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.59 | +0.14% | +0.09 | 66.59 | 66.59 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.71 | +0.15% | +0.10 | 66.71 | 66.71 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.81 | +0.16% | +0.11 | 66.81 | 66.81 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.91 | +0.18% | +0.12 | 66.91 | 66.91 | 셀 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.93 | +0.19% | +0.13 | 66.93 | 66.93 | 셀 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.98 | +0.19% | +0.13 | 66.98 | 66.98 | 셀 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.13 | +0.21% | +0.14 | 67.13 | 67.13 | 셀 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.25 | +0.21% | +0.14 | 67.25 | 67.25 | 셀 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.35 | +0.21% | +0.14 | 67.35 | 67.35 | 셀 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.46 | +0.22% | +0.15 | 67.46 | 67.46 | 뉴트럴 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.57 | +0.22% | +0.15 | 67.57 | 67.57 | 셀 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 67.64 | +0.22% | +0.15 | 67.64 | 67.64 | 셀 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 67.74 | +0.22% | +0.15 | 67.74 | 67.74 | 셀 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 67.86 | +0.22% | +0.15 | 67.86 | 67.86 | 셀 |