Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 77.62 | +0.01% | 0.01 | 77.68 | 77.49 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.26 | +0.04% | 0.03 | 75.34 | 75.13 | 뉴트럴 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.43 | −0.03% | −0.02 | 74.49 | 74.30 | 뉴트럴 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.66 | −0.51% | −0.38 | 73.66 | 73.66 | 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.45 | 0.00% | 0.00 | 73.45 | 73.45 | 뉴트럴 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.88 | 0.00% | 0.00 | 72.88 | 72.88 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.38 | +0.17% | 0.12 | 72.38 | 72.38 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.01 | +0.13% | 0.09 | 72.01 | 72.01 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.64 | +0.10% | 0.07 | 71.64 | 71.64 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.34 | +0.08% | 0.06 | 71.34 | 71.34 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.89 | +0.07% | 0.05 | 70.89 | 70.89 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.52 | +0.06% | 0.04 | 70.52 | 70.52 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.19 | +0.04% | 0.03 | 70.19 | 70.19 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.89 | +0.03% | 0.02 | 69.89 | 69.89 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.65 | +0.03% | 0.02 | 69.65 | 69.65 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.30 | +0.04% | 0.03 | 69.30 | 69.30 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.16 | +0.04% | 0.03 | 69.16 | 69.16 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.98 | +0.04% | 0.03 | 68.98 | 68.98 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.90 | +0.04% | 0.03 | 68.90 | 68.90 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.81 | +0.04% | 0.03 | 68.81 | 68.81 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.73 | +0.04% | 0.03 | 68.73 | 68.73 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.63 | +0.06% | 0.04 | 68.63 | 68.63 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.49 | +0.06% | 0.04 | 68.49 | 68.49 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.41 | +0.07% | 0.05 | 68.41 | 68.41 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.30 | +0.07% | 0.05 | 68.30 | 68.30 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.26 | +0.09% | 0.06 | 68.26 | 68.26 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.18 | +0.09% | 0.06 | 68.18 | 68.18 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.07 | +0.09% | 0.06 | 68.07 | 68.07 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.91 | +0.10% | 0.07 | 67.91 | 67.91 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.82 | +0.12% | 0.08 | 67.82 | 67.82 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.75 | +0.13% | 0.09 | 67.75 | 67.75 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.68 | +0.13% | 0.09 | 67.68 | 67.68 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.63 | +0.13% | 0.09 | 67.63 | 67.63 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.56 | +0.15% | 0.10 | 67.56 | 67.56 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.49 | +0.15% | 0.10 | 67.49 | 67.49 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.43 | +0.15% | 0.10 | 67.43 | 67.43 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.34 | +0.15% | 0.10 | 67.34 | 67.34 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.33 | +0.15% | 0.10 | 67.33 | 67.33 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.23 | +0.15% | 0.10 | 67.23 | 67.23 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.13 | +0.15% | 0.10 | 67.13 | 67.13 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.09 | +0.15% | 0.10 | 67.09 | 67.09 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.01 | +0.15% | 0.10 | 67.01 | 67.01 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.89 | +0.15% | 0.10 | 66.89 | 66.89 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.82 | +0.15% | 0.10 | 66.82 | 66.82 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.76 | +0.15% | 0.10 | 66.76 | 66.76 | 셀 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.62 | +0.17% | 0.11 | 66.62 | 66.62 | 셀 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.53 | +0.18% | 0.12 | 66.53 | 66.53 | 셀 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 66.38 | — | — | 66.38 | 66.38 | — |