지금 시작
Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3062.32+0.23%+0.1462.4762.26
셀
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3062.13+0.24%+0.1562.2762.10
셀
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2762.11+0.27%+0.1762.2562.08
셀
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3161.930.00%0.0061.9361.93
셀
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3061.960.00%0.0061.9661.96
셀
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2961.980.00%0.0061.9861.98
셀
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3062.01−0.67%−0.4262.0162.01
셀
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3162.04−0.64%−0.4062.0462.04
셀
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2862.05−0.64%−0.4062.0562.05
셀
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3062.05−0.64%−0.4062.0562.05
셀
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3062.07−0.62%−0.3962.0762.07
셀
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3062.08−0.62%−0.3962.0862.08
스트롱 셀
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3062.12−0.61%−0.3862.1262.12
스트롱 셀
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2962.20−0.59%−0.3762.2062.20
스트롱 셀
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2662.30−0.57%−0.3662.3062.30
스트롱 셀
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3162.40−0.57%−0.3662.4062.40
스트롱 셀
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3062.49−0.57%−0.3662.4962.49
스트롱 셀
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2862.60−0.57%−0.3662.6062.60
스트롱 셀
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3062.71−0.57%−0.3662.7162.71
스트롱 셀
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3062.85−0.55%−0.3562.8562.85
스트롱 셀
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3163.01−0.54%−0.3463.0163.01
스트롱 셀
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3063.14−0.54%−0.3463.1463.14
스트롱 셀
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2963.26−0.53%−0.3463.2663.26
스트롱 셀
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3063.38−0.55%−0.3563.3863.38
셀
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3063.52−0.55%−0.3563.5263.52
셀
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3163.66−0.53%−0.3463.6663.66
셀
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2963.79−0.56%−0.3663.7963.79
셀
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3163.93−0.54%−0.3563.9363.93
셀
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2864.08−0.51%−0.3364.0864.08
셀
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3164.26−0.48%−0.3164.2664.26
셀
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3064.44−0.48%−0.3164.4464.44
셀
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3164.61−0.49%−0.3264.6164.61
셀
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3164.77−0.49%−0.3264.7764.77
셀
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2964.91−0.48%−0.3164.9164.91
셀
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3165.04−0.47%−0.3165.0465.04
셀
ADMF2029Murban Crude Oil Futures (Jan 2029)
2028-11-3065.17−0.47%−0.3165.1765.17
셀
ADMG2029Murban Crude Oil Futures (Feb 2029)
2028-12-2865.31−0.47%−0.3165.3165.31
셀
ADMH2029Murban Crude Oil Futures (Mar 2029)
2029-01-3165.46−0.47%−0.3165.4665.46
셀
ADMJ2029Murban Crude Oil Futures (Apr 2029)
2029-02-2865.62−0.47%−0.3165.6265.62
셀
ADMK2029Murban Crude Oil Futures (May 2029)
2029-03-2965.78−0.47%−0.3165.7865.78
셀
ADMM2029Murban Crude Oil Futures (Jun 2029)
2029-04-3065.94−0.47%−0.3165.9465.94
셀
ADMN2029Murban Crude Oil Futures (Jul 2029)
2029-05-3166.11−0.47%−0.3166.1166.11
셀
ADMQ2029Murban Crude Oil Futures (Aug 2029)
2029-06-2966.27−0.47%−0.3166.2766.27
셀
ADMU2029Murban Crude Oil Futures (Sep 2029)
2029-07-3166.44−0.46%−0.3166.4466.44
셀
ADMV2029Murban Crude Oil Futures (Oct 2029)
2029-08-3166.60−0.46%−0.3166.6066.60
셀
ADMX2029Murban Crude Oil Futures (Nov 2029)
2029-09-2866.76−0.46%−0.3166.7666.76
셀
ADMZ2029Murban Crude Oil Futures (Dec 2029)
2029-10-3166.89−0.45%−0.3066.8966.89
셀
ADMF2030Murban Crude Oil Futures (Jan 2030)
2029-11-3067.04−0.45%−0.3067.0467.04
스트롱 셀