Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 76.35 | −1.11% | −0.86 | 78.01 | 76.23 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 75.49 | −1.19% | −0.91 | 77.07 | 75.37 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74.88 | −1.10% | −0.83 | 76.34 | 74.77 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.35 | −0.80% | −0.60 | 75.67 | 74.35 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.89 | −0.95% | −0.71 | 73.89 | 73.89 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.45 | −0.94% | −0.70 | 73.45 | 73.45 | 바이 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.04 | −0.95% | −0.70 | 73.04 | 73.04 | 바이 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73.40 | +0.53% | 0.39 | 73.40 | 73.40 | 바이 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 73.02 | +0.51% | 0.37 | 73.02 | 73.02 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.66 | +0.48% | 0.35 | 72.66 | 72.66 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72.29 | +0.44% | 0.32 | 72.29 | 72.29 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.87 | +0.43% | 0.31 | 71.87 | 71.87 | 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71.52 | +0.42% | 0.30 | 71.52 | 71.52 | 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 71.20 | +0.39% | 0.28 | 71.20 | 71.20 | 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.90 | +0.38% | 0.27 | 70.90 | 70.90 | 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.64 | +0.36% | 0.25 | 70.64 | 70.64 | 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70.28 | +0.34% | 0.24 | 70.28 | 70.28 | 바이 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 70.12 | +0.33% | 0.23 | 70.12 | 70.12 | 바이 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.91 | +0.30% | 0.21 | 69.91 | 69.91 | 바이 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.78 | +0.27% | 0.19 | 69.78 | 69.78 | 바이 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.67 | +0.26% | 0.18 | 69.67 | 69.67 | 바이 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.57 | +0.24% | 0.17 | 69.57 | 69.57 | 바이 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.43 | +0.23% | 0.16 | 69.43 | 69.43 | 바이 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69.27 | +0.22% | 0.15 | 69.27 | 69.27 | 바이 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 69.15 | +0.20% | 0.14 | 69.15 | 69.15 | 바이 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 69.03 | +0.19% | 0.13 | 69.03 | 69.03 | 바이 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.94 | +0.17% | 0.12 | 68.94 | 68.94 | 바이 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.84 | +0.16% | 0.11 | 68.84 | 68.84 | 바이 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.73 | +0.16% | 0.11 | 68.73 | 68.73 | 바이 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.56 | +0.15% | 0.10 | 68.56 | 68.56 | 바이 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.43 | +0.13% | 0.09 | 68.43 | 68.43 | 바이 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.30 | +0.12% | 0.08 | 68.30 | 68.30 | 바이 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.20 | +0.10% | 0.07 | 68.20 | 68.20 | 바이 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.12 | +0.10% | 0.07 | 68.12 | 68.12 | 바이 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 68.03 | +0.10% | 0.07 | 68.03 | 68.03 | 바이 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.95 | +0.10% | 0.07 | 67.95 | 67.95 | 바이 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.87 | +0.12% | 0.08 | 67.87 | 67.87 | 바이 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.77 | +0.10% | 0.07 | 67.77 | 67.77 | 바이 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.75 | +0.09% | 0.06 | 67.75 | 67.75 | 바이 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.63 | +0.06% | 0.04 | 67.63 | 67.63 | 바이 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.49 | +0.06% | 0.04 | 67.49 | 67.49 | 바이 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.42 | +0.07% | 0.05 | 67.42 | 67.42 | 바이 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.30 | +0.09% | 0.06 | 67.30 | 67.30 | 바이 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.16 | +0.07% | 0.05 | 67.16 | 67.16 | 바이 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.07 | +0.06% | 0.04 | 67.07 | 67.07 | 바이 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.01 | +0.06% | 0.04 | 67.01 | 67.01 | 바이 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.90 | +0.03% | 0.02 | 66.90 | 66.90 | 뉴트럴 |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.80 | +0.03% | 0.02 | 66.80 | 66.80 | — |