Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.98 | +0.21% | +0.15 | 71.39 | 70.64 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.53 | +0.56% | +0.39 | 69.86 | 69.17 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 68.08 | +0.53% | +0.36 | 68.41 | 67.70 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 67.28 | +0.37% | +0.25 | 67.65 | 67.09 | 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67.16 | +0.80% | +0.53 | 67.16 | 67.16 | 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 66.96 | +0.86% | +0.57 | 66.96 | 66.96 | 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66.83 | +0.89% | +0.59 | 66.83 | 66.83 | 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66.72 | +0.86% | +0.57 | 66.72 | 66.72 | 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66.08 | +0.44% | +0.29 | 66.08 | 66.08 | 뉴트럴 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66.03 | +0.44% | +0.29 | 66.03 | 66.03 | 뉴트럴 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66.00 | +0.43% | +0.28 | 66.00 | 66.00 | 뉴트럴 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66.00 | +0.41% | +0.27 | 66.00 | 66.00 | 뉴트럴 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66.00 | +0.40% | +0.26 | 66.00 | 66.00 | 뉴트럴 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66.51 | +0.76% | +0.50 | 66.51 | 66.51 | 바이 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66.05 | +0.40% | +0.26 | 66.05 | 66.05 | 뉴트럴 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66.07 | +0.38% | +0.25 | 66.07 | 66.07 | 뉴트럴 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66.09 | +0.36% | +0.24 | 66.09 | 66.09 | 뉴트럴 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66.14 | +0.35% | +0.23 | 66.14 | 66.14 | 뉴트럴 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66.15 | +0.33% | +0.22 | 66.15 | 66.15 | 뉴트럴 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66.19 | +0.32% | +0.21 | 66.19 | 66.19 | 뉴트럴 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66.24 | +0.30% | +0.20 | 66.24 | 66.24 | 뉴트럴 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.28 | +0.30% | +0.20 | 66.28 | 66.28 | 뉴트럴 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.34 | +0.27% | +0.18 | 66.34 | 66.34 | 뉴트럴 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.41 | +0.27% | +0.18 | 66.41 | 66.41 | 바이 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.46 | +0.27% | +0.18 | 66.46 | 66.46 | 바이 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.52 | +0.26% | +0.17 | 66.52 | 66.52 | 바이 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.57 | +0.26% | +0.17 | 66.57 | 66.57 | 바이 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.65 | +0.24% | +0.16 | 66.65 | 66.65 | 바이 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.70 | +0.24% | +0.16 | 66.70 | 66.70 | 바이 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.78 | +0.23% | +0.15 | 66.78 | 66.78 | 바이 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.84 | +0.22% | +0.15 | 66.84 | 66.84 | 바이 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.90 | +0.24% | +0.16 | 66.90 | 66.90 | 바이 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.94 | +0.22% | +0.15 | 66.94 | 66.94 | 바이 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.03 | +0.22% | +0.15 | 67.03 | 67.03 | 바이 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.12 | +0.22% | +0.15 | 67.12 | 67.12 | 바이 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.22 | +0.22% | +0.15 | 67.22 | 67.22 | 바이 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.31 | +0.22% | +0.15 | 67.31 | 67.31 | 바이 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.38 | +0.21% | +0.14 | 67.38 | 67.38 | 바이 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.39 | +0.19% | +0.13 | 67.39 | 67.39 | 바이 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.43 | +0.19% | +0.13 | 67.43 | 67.43 | 바이 |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.56 | +0.19% | +0.13 | 67.56 | 67.56 | 바이 |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.67 | +0.19% | +0.13 | 67.67 | 67.67 | 바이 |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67.77 | +0.19% | +0.13 | 67.77 | 67.77 | 바이 |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67.86 | +0.19% | +0.13 | 67.86 | 67.86 | 바이 |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 67.96 | +0.19% | +0.13 | 67.96 | 67.96 | 바이 |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68.02 | +0.19% | +0.13 | 68.02 | 68.02 | 바이 |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68.11 | +0.19% | +0.13 | 68.11 | 68.11 | 바이 |
| ADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68.21 | +0.19% | +0.13 | 68.21 | 68.21 | 스트롱 바이 |