Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMF2025Murban Crude Oil Futures (Jan 2025) | 2024-11-29 | 73.55 | +1.93% | 1.39 | 73.75 | 72.26 | 바이 |
| ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.14 | +1.95% | 1.40 | 73.34 | 71.83 | 바이 |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.73 | +1.79% | 1.28 | 72.92 | 71.53 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.48 | +1.68% | 1.20 | 72.48 | 72.27 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.16 | 0.00% | 0.00 | 71.16 | 71.16 | 셀 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | 셀 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 70.92 | −0.77% | −0.55 | 70.92 | 70.92 | 스트롱 셀 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.73 | −0.74% | −0.53 | 70.73 | 70.73 | 스트롱 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.56 | −0.73% | −0.52 | 70.56 | 70.56 | 스트롱 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.36 | −0.73% | −0.52 | 70.36 | 70.36 | 스트롱 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.04 | −0.75% | −0.53 | 70.04 | 70.04 | 스트롱 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.80 | −0.75% | −0.53 | 69.80 | 69.80 | 스트롱 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.48 | −0.76% | −0.53 | 69.48 | 69.48 | 스트롱 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.20 | −0.75% | −0.52 | 69.20 | 69.20 | 스트롱 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.98 | −0.73% | −0.51 | 68.98 | 68.98 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.78 | −0.72% | −0.50 | 68.78 | 68.78 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.58 | −0.71% | −0.49 | 68.58 | 68.58 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.40 | −0.71% | −0.49 | 68.40 | 68.40 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.12 | −0.71% | −0.49 | 68.12 | 68.12 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.05 | −0.71% | −0.49 | 68.05 | 68.05 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.93 | −0.70% | −0.48 | 67.93 | 67.93 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.90 | −0.69% | −0.47 | 67.90 | 67.90 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.88 | −0.70% | −0.48 | 67.88 | 67.88 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.87 | −0.70% | −0.48 | 67.87 | 67.87 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.83 | −0.70% | −0.48 | 67.83 | 67.83 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.76 | −0.70% | −0.48 | 67.76 | 67.76 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.74 | −0.70% | −0.48 | 67.74 | 67.74 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.70 | −0.70% | −0.48 | 67.70 | 67.70 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.67 | −0.70% | −0.48 | 67.67 | 67.67 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.64 | −0.69% | −0.47 | 67.64 | 67.64 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.60 | −0.69% | −0.47 | 67.60 | 67.60 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.50 | −0.69% | −0.47 | 67.50 | 67.50 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.42 | −0.69% | −0.47 | 67.42 | 67.42 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.37 | −0.69% | −0.47 | 67.37 | 67.37 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.29 | −0.71% | −0.48 | 67.29 | 67.29 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.25 | −0.71% | −0.48 | 67.25 | 67.25 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.21 | −0.71% | −0.48 | 67.21 | 67.21 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.18 | −0.72% | −0.49 | 67.18 | 67.18 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.16 | −0.72% | −0.49 | 67.16 | 67.16 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.11 | −0.72% | −0.49 | 67.11 | 67.11 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.14 | −0.72% | −0.49 | 67.14 | 67.14 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.07 | −0.73% | −0.49 | 67.07 | 67.07 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.99 | −0.73% | −0.49 | 66.99 | 66.99 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.97 | −0.73% | −0.49 | 66.97 | 66.97 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.89 | −0.74% | −0.50 | 66.89 | 66.89 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.80 | −0.74% | −0.50 | 66.80 | 66.80 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.75 | −0.74% | −0.50 | 66.75 | 66.75 | 뉴트럴 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.69 | −0.76% | −0.51 | 66.69 | 66.69 | 뉴트럴 |