Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 76.88 | +0.81% | 0.62 | 77.01 | 76.00 | 스트롱 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 75.96 | +0.64% | 0.48 | 76.10 | 75.12 | 스트롱 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.33 | +0.29% | 0.22 | 75.47 | 74.49 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.82 | +0.16% | 0.12 | 74.82 | 74.82 | 바이 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74.36 | +0.50% | 0.37 | 74.36 | 74.36 | 바이 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.93 | +0.46% | 0.34 | 73.93 | 73.93 | 바이 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73.56 | +0.45% | 0.33 | 73.56 | 73.56 | 바이 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 73.23 | +0.45% | 0.33 | 73.23 | 73.23 | 바이 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.85 | +0.46% | 0.33 | 72.85 | 72.85 | 바이 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72.49 | +0.46% | 0.33 | 72.49 | 72.49 | 바이 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 72.12 | +0.46% | 0.33 | 72.12 | 72.12 | 바이 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71.69 | +0.43% | 0.31 | 71.69 | 71.69 | 바이 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 71.35 | +0.41% | 0.29 | 71.35 | 71.35 | 바이 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 71.03 | +0.37% | 0.26 | 71.03 | 71.03 | 바이 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70.73 | +0.34% | 0.24 | 70.73 | 70.73 | 바이 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70.47 | +0.31% | 0.22 | 70.47 | 70.47 | 바이 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 70.11 | +0.29% | 0.20 | 70.11 | 70.11 | 바이 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.94 | +0.26% | 0.18 | 69.94 | 69.94 | 바이 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.73 | +0.23% | 0.16 | 69.73 | 69.73 | 바이 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69.60 | +0.20% | 0.14 | 69.60 | 69.60 | 바이 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69.48 | +0.17% | 0.12 | 69.48 | 69.48 | 바이 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69.38 | +0.16% | 0.11 | 69.38 | 69.38 | 바이 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 69.24 | +0.13% | 0.09 | 69.24 | 69.24 | 바이 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 69.08 | +0.10% | 0.07 | 69.08 | 69.08 | 바이 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.97 | +0.09% | 0.06 | 68.97 | 68.97 | 바이 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.85 | +0.07% | 0.05 | 68.85 | 68.85 | 바이 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.76 | +0.06% | 0.04 | 68.76 | 68.76 | 바이 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.66 | +0.04% | 0.03 | 68.66 | 68.66 | 바이 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.54 | +0.04% | 0.03 | 68.54 | 68.54 | 바이 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.37 | +0.03% | 0.02 | 68.37 | 68.37 | 바이 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.24 | 0.00% | 0.00 | 68.24 | 68.24 | 바이 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.12 | −0.03% | −0.02 | 68.12 | 68.12 | 바이 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.02 | −0.04% | −0.03 | 68.02 | 68.02 | 바이 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.94 | −0.06% | −0.04 | 67.94 | 67.94 | 바이 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.85 | −0.06% | −0.04 | 67.85 | 67.85 | 바이 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.76 | −0.06% | −0.04 | 67.76 | 67.76 | 바이 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.67 | −0.07% | −0.05 | 67.67 | 67.67 | 바이 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.58 | −0.09% | −0.06 | 67.58 | 67.58 | 바이 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.57 | −0.10% | −0.07 | 67.57 | 67.57 | 바이 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.46 | −0.10% | −0.07 | 67.46 | 67.46 | 바이 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.32 | −0.10% | −0.07 | 67.32 | 67.32 | 스트롱 바이 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.24 | −0.12% | −0.08 | 67.24 | 67.24 | 바이 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.11 | −0.13% | −0.09 | 67.11 | 67.11 | 바이 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.98 | −0.13% | −0.09 | 66.98 | 66.98 | 바이 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.90 | −0.15% | −0.10 | 66.90 | 66.90 | 바이 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.83 | −0.15% | −0.10 | 66.83 | 66.83 | 바이 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.74 | −0.15% | −0.10 | 66.74 | 66.74 | 뉴트럴 |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.64 | −0.15% | −0.10 | 66.64 | 66.64 | — |