Murban Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 79.33 | +1.01% | 0.79 | 79.33 | 78.83 | 바이 |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 78.20 | −0.01% | −0.01 | 78.38 | 78.14 | 바이 |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.95 | −0.03% | −0.02 | 76.22 | 75.95 | 바이 |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 75.00 | 0.00% | 0.00 | 75.17 | 74.99 | 뉴트럴 |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 74.09 | 0.00% | 0.00 | 74.09 | 74.09 | 뉴트럴 |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | 셀 |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.92 | 0.00% | 0.00 | 72.92 | 72.92 | 셀 |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72.43 | +0.61% | 0.44 | 72.43 | 72.43 | 셀 |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72.09 | +0.59% | 0.42 | 72.09 | 72.09 | 셀 |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 71.73 | +0.55% | 0.39 | 71.73 | 71.73 | 셀 |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71.44 | +0.52% | 0.37 | 71.44 | 71.44 | 셀 |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.99 | +0.50% | 0.35 | 70.99 | 70.99 | 셀 |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70.61 | +0.47% | 0.33 | 70.61 | 70.61 | 셀 |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70.28 | +0.44% | 0.31 | 70.28 | 70.28 | 셀 |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.98 | +0.43% | 0.30 | 69.98 | 69.98 | 셀 |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.73 | +0.42% | 0.29 | 69.73 | 69.73 | 셀 |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69.37 | +0.42% | 0.29 | 69.37 | 69.37 | 셀 |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69.23 | +0.41% | 0.28 | 69.23 | 69.23 | 셀 |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69.04 | +0.38% | 0.26 | 69.04 | 69.04 | 셀 |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.95 | +0.36% | 0.25 | 68.95 | 68.95 | 셀 |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.85 | +0.35% | 0.24 | 68.85 | 68.85 | 셀 |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.77 | +0.34% | 0.23 | 68.77 | 68.77 | 셀 |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.66 | +0.32% | 0.22 | 68.66 | 68.66 | 셀 |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.52 | +0.31% | 0.21 | 68.52 | 68.52 | 셀 |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.43 | +0.31% | 0.21 | 68.43 | 68.43 | 셀 |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.32 | +0.29% | 0.20 | 68.32 | 68.32 | 셀 |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.26 | +0.29% | 0.20 | 68.26 | 68.26 | 셀 |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.18 | +0.28% | 0.19 | 68.18 | 68.18 | 셀 |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.07 | +0.27% | 0.18 | 68.07 | 68.07 | 셀 |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67.90 | +0.25% | 0.17 | 67.90 | 67.90 | 셀 |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67.80 | +0.24% | 0.16 | 67.80 | 67.80 | 셀 |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67.72 | +0.22% | 0.15 | 67.72 | 67.72 | 셀 |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67.64 | +0.21% | 0.14 | 67.64 | 67.64 | 셀 |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67.59 | +0.21% | 0.14 | 67.59 | 67.59 | 셀 |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.51 | +0.21% | 0.14 | 67.51 | 67.51 | 셀 |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.44 | +0.21% | 0.14 | 67.44 | 67.44 | 셀 |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.38 | +0.21% | 0.14 | 67.38 | 67.38 | 셀 |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.29 | +0.19% | 0.13 | 67.29 | 67.29 | 셀 |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.28 | +0.19% | 0.13 | 67.28 | 67.28 | 셀 |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.17 | +0.18% | 0.12 | 67.17 | 67.17 | 셀 |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.07 | +0.18% | 0.12 | 67.07 | 67.07 | 셀 |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.03 | +0.18% | 0.12 | 67.03 | 67.03 | 셀 |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66.95 | +0.18% | 0.12 | 66.95 | 66.95 | 셀 |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66.83 | +0.16% | 0.11 | 66.83 | 66.83 | 셀 |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66.75 | +0.15% | 0.10 | 66.75 | 66.75 | 셀 |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66.68 | +0.14% | 0.09 | 66.68 | 66.68 | 셀 |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66.53 | +0.14% | 0.09 | 66.53 | 66.53 | 셀 |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66.43 | +0.14% | 0.09 | 66.43 | 66.43 | 뉴트럴 |