심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | BINANCE | 0.6307 USDT | −9.06% | 2.739 M | +122.36% | 0.6998 USDT | 0.6221 USDT | 3.432 M | 셀 |
HOOKUSDTHooked Protocol / Tether US | WHITEBIT | 0.6311 USDT | −8.97% | 1.572 M | +32.21% | 0.7001 USDT | 0.6221 USDT | 1.36 M | 셀 |
HOOKUSDTHOOKUSDT SPOT | BYBIT | 0.6301 USDT | −9.12% | 447.754 K | +252.36% | 0.6994 USDT | 0.6213 USDT | 567.339 K | 셀 |
HOOKUSDTHOOKUSDT SPOT | BITGET | 0.6307 USDT | −9.02% | 80.193 K | −31.99% | 0.6997 USDT | 0.6218 USDT | 67.431 K | 셀 |
HOOKUSDTHOOK / USDT Spot Trading Pair | PHEMEX | 0.6319 USDT | −8.75% | 54.969 K | +123.79% | 0.7006 USDT | 0.6209 USDT | 68.909 K | 셀 |
HOOKUSDTHooked Protocol/Tether | GATEIO | 0.6295 USDT | −9.15% | 50.421 K | −8.55% | 0.6995 USDT | 0.6224 USDT | 57.313 K | 셀 |
HOOKUSDTHooked Protocol / USDT | MEXC | 0.6308 USDT | −8.99% | 42.693 K | +25.50% | 0.6997 USDT | 0.6219 USDT | 27.593 K | 셀 |
HOOKUSDTHOOKED PROTOCOL / TETHER | COINEX | 0.6316 USDT | −9.49% | 7.216 K | +5.68% | 0.6990 USDT | 0.6278 USDT | 4.91 K | 셀 |
HOOKUSDTHooked Protocol / Tether | HITBTC | 0.7564 USDT | −13.29% | 68 | +120.75% | 0.8305 USDT | 0.7548 USDT | 88 | 스트롱 셀 |
HOOKUSDTHOOK TOKEN/TETHER USD | — | 0.6310 USDT | −9.03% | 0 | — | 0.6997 USDT | 0.6223 USDT | 95.515 K | 셀 |