심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5666 USDT | −0.11% | 4.944 M | −32.17% | 0.5757 USDT | 0.5589 USDT | 2.971 M | 셀 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5668 USDT | −0.07% | 646.667 K | −52.20% | 0.5756 USDT | 0.5589 USDT | 353.13 K | 셀 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5660 USDT | 0.00% | 587.451 K | −2.83% | 0.5761 USDT | 0.5594 USDT | 429.461 K | 셀 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5668 USDT | −0.07% | 305.728 K | −58.10% | 0.5756 USDT | 0.5589 USDT | 148.974 K | 셀 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5668 USDT | −0.09% | 142.776 K | −28.00% | 0.5758 USDT | 0.5593 USDT | 57.364 K | 셀 |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5667 USDT | −0.11% | 27.924 K | +28.66% | 0.5758 USDT | 0.5594 USDT | 13.678 K | 셀 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5666 USDT | −0.14% | 0 | — | 0.5758 USDT | 0.5593 USDT | 4.527 M | 셀 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5675 USDT | +0.05% | — | — | 0.5757 USDT | 0.5589 USDT | 349.628 K | 셀 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5672 USDT | −0.04% | — | — | 0.5755 USDT | 0.5591 USDT | 152.072 K | 셀 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.567 USDT | +0.18% | — | — | 0.574 USDT | 0.558 USDT | 3.351 M | 셀 |