심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5934 USDT | +1.06% | 8.884 M | +19.68% | 0.6012 USDT | 0.5816 USDT | 1.361 M | 셀 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5926 USDT | +1.02% | 1.568 M | −25.95% | 0.6012 USDT | 0.5810 USDT | 195.692 K | 셀 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5929 USDT | +1.07% | 796.89 K | −25.11% | 0.6012 USDT | 0.5810 USDT | 93.811 K | 셀 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5937 USDT | +1.09% | 537.03 K | −2.83% | 0.6010 USDT | 0.5806 USDT | 83.964 K | 셀 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5937 USDT | +1.09% | 243.167 K | +11.93% | 0.6013 USDT | 0.5814 USDT | 20.296 K | 셀 |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5937 USDT | +1.11% | 30.79 K | +13.87% | 0.6010 USDT | 0.5816 USDT | 5.186 K | 셀 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5935 USDT | +1.12% | 0 | — | 0.6012 USDT | 0.5816 USDT | 2.184 M | 셀 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.593 USDT | +1.19% | — | — | 0.601 USDT | 0.580 USDT | 1.202 M | 셀 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5935 USDT | +1.04% | — | — | 0.6012 USDT | 0.5816 USDT | 355.04 K | 셀 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5936 USDT | +1.12% | — | — | 0.6012 USDT | 0.5818 USDT | 72.682 K | 셀 |