심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDT.PHOOK / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5480 USDT | −0.65% | 5.226 M | +6.59% | 0.5603 USDT | 0.5451 USDT | 3.384 M | 셀 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | BYBIT | 0.5483 USDT | −0.53% | 891.437 K | +45.54% | 0.5597 USDT | 0.5455 USDT | 525.518 K | 셀 |
HOOKUSDT.PHOOKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5482 USDT | −0.40% | 616.955 K | +12.42% | 0.5600 USDT | 0.5449 USDT | 282.66 K | 셀 |
HOOKUSDT.PHOOKUSDT Perpetual Contract | — | 0.5483 USDT | −0.53% | 444.283 K | +49.14% | 0.5597 USDT | 0.5455 USDT | 233.471 K | 셀 |
HOOKUSDT.PHOOKED PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5482 USDT | −0.67% | 157.96 K | +11.69% | 0.5603 USDT | 0.5452 USDT | 56.871 K | 셀 |
HOOKUSDT.PHOOK USDT PERPETUAL | — | 0.5477 USDT | −0.67% | 17.026 K | −38.91% | 0.5603 USDT | 0.5453 USDT | 10.082 K | 셀 |
HOOKUSDT.PHOOK TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.5481 USDT | −0.65% | 0 | — | 0.5604 USDT | 0.5452 USDT | 5.136 M | 셀 |
HOOKUSDT.PHOOK/USDT Perpetual Contract | BINGX | 0.548 USDT | −0.36% | — | — | 0.559 USDT | 0.543 USDT | 3.842 M | 셀 |
HOOKUSDT.PHOOK Linear Perpetual Futures Contract | PHEMEX | 0.5476 USDT | −0.71% | — | — | 0.5603 USDT | 0.5451 USDT | 180.354 K | 셀 |
HOOKUSDT.PHOOK / Tether PERPETUAL FUTURES | MEXC | 0.5479 USDT | −0.62% | — | — | 0.5602 USDT | 0.5453 USDT | 1.5 M | 셀 |