지금 시작

HMSTR / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 HMSTR / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001799 USDT+0.45%11.45 M−0.28%0.0001804 USDT0.0001783 USDT21.5 B
셀
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001798 USDT+0.39%1.07 M−17.99%0.0001803 USDT0.0001784 USDT1.4 B
셀
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001799 USDT+0.50%544.5 K+5.86%0.0001806 USDT0.0001784 USDT121.38 K
셀
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001797 USDT+0.45%417.22 K−1.06%0.0001805 USDT0.0001783 USDT770.61 M
셀
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001800 USDT+0.56%244.84 K−18.27%0.0001800 USDT0.0001780 USDT301.39 M
셀
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001798 USDT+0.50%242.82 K−20.36%0.0001804 USDT0.0001784 USDT301.39 M
셀
HMSTRUSDTHMSTR / TetherUSBinance0.0001801 USDT+0.50%240.92 K−24.90%0.0001806 USDT0.0001788 USDT278.23 M
셀
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001800 USDT+0.39%201.27 K−9.53%0.0001805 USDT0.0001783 USDT299.77 M
셀
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001796 USDT−0.17%149.21 K−24.14%0.0001810 USDT0.0001782 USDT244.99 M
셀
HMSTRUSDTHamster Kombat/USDTOKX0.0001804 USDT+0.56%134.91 K+142.46%0.0001807 USDT0.0001789 USDT27.58 M
셀
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00017998 USDT+0.38%120.91 K−40.38%0.00018058 USDT0.00017864 USDT180.76 M
셀
HMSTRUSDTHamster Kombat / USDTMEXC0.0001801 USDT+0.56%106.59 K−17.37%0.0001806 USDT0.0001786 USDT155.71 M
셀
HMSTRTRYHMSTR / Turkish LiraBinance0.00784 TRY+0.38%92.46 K−47.48%0.00785 TRY0.00779 TRY125.3 M
셀
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001798 USDT+0.39%89.39 K−18.62%0.0001803 USDT0.0001784 USDT110.52 M
셀
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001799 USDT+0.56%81.94 K−16.31%0.0001804 USDT0.0001784 USDT109.12 M
셀
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001802 USDT+0.56%76.39 K+10.81%0.0001807 USDT0.0001783 USDT129.29 M
셀
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001798 USDT+0.39%70.81 K+24.60%0.0001804 USDT0.0001784 USDT96.23 M
셀
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001801 USDT+0.67%61.97 K+13.14%0.0001809 USDT0.0001786 USDT74.47 M
셀
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001802 USDT+0.50%61.19 K−7.86%0.0001806 USDT0.0001786 USDT97.39 M
셀
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001800 USDT+0.45%54.81 K+20.02%0.0001806 USDT0.0001786 USDT75.46 M
셀
HMSTRUSDCHamster Kombat / USDCMEXC0.0001800 USDC+0.56%53.37 K−1.09%0.0001805 USDC0.0001785 USDC95.54 M
셀
HMSTRUSDTHamster Kombat/TetherGate0.0001802 USDT+0.56%47.58 K+18.34%0.0001805 USDT0.0001787 USDT82.93 M
셀
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001799 USDT+0.39%45.91 K−0.04%0.0001806 USDT0.0001786 USDT70.54 M
셀
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001800 USDT+0.56%31.19 K−14.90%0.0001804 USDT0.0001787 USDT52 M
셀
HMSTRUSDCHMSTR / USD CoinBinance0.0001800 USDC+0.50%29.74 K−39.75%0.0001804 USDC0.0001786 USDC43.53 M
셀
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00017992 USDT+0.37%19.68 K+11.04%0.00018041 USDT0.00017845 USDT33.79 M
셀
HMSTREURHamster Kombat / EuroBitvavo0.00015129 EUR+0.25%8.15 K+86.31%0.00015182 EUR0.00015109 EUR20.33 M
셀
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001798 USDT+0.39%5.32 K−18.92%0.0001803 USDT0.0001784 USDT981
셀
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001798 USDT+0.39%3.14 K−32.05%0.0001803 USDT0.0001784 USDT820.02 K
셀
HMSTRUSDHMSTR / USDCrypto.com0.00017859 USD+0.11%892+39.55%0.00017918 USD0.00017859 USD143.3 K
셀
HMSTRUSDHMSTR / U. S. DollarKraken0.0001773 USD+2.78%266+32.72%0.0001775 USD0.0001736 USD1.51 M
셀
HMSTREURHMSTR / EuroKraken0.0001523 EUR+1.47%87+7,388.23%0.0001523 EUR0.0001458 EUR488.8 K
셀
HMSTRUSDHamster Kombat/USDOKX0.0001774 USD−0.67%860.00%0.0001774 USD0.0001774 USD484.15 K
셀
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001793 USDC+2.93%18−85.25%0.0001793 USDC0.0001742 USDC100.73 K
셀
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001802 USDT+1.87%12−12.60%0.0001805 USDT0.0001771 USDT39.6 K
셀
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001789 USDC+4.68%10.00%0.0001789 USDC0.0001789 USDC5.48 K
셀
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001798 USDT+0.45%——0.0001803 USDT0.0001784 USDT217.95 K
셀
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001799 USDT+0.50%——0.0001804 USDT0.0001782 USDT440 M
셀
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001798 USDT+0.28%——0.0001805 USDT0.0001784 USDT1.39 B
셀
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001798 USDT+0.45%——0.0001803 USDT0.0001784 USDT4.94 M
셀
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001799 USDT+0.45%——0.0001803 USDT0.0001784 USDT2.36 M
셀
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001795 USDT+0.34%——0.0001802 USDT0.0001782 USDT254.02 K
셀
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000173 USD−2.26%——0.000176 USD0.000173 USD1.12 M
스트롱 셀
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
셀
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001797 USDT+0.34%——0.0001804 USDT0.0001783 USDT223.05 M
셀
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001799 USDT+0.50%——0.0001804 USDT0.0001785 USDT87.06 B
셀