심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003958 USDT | −1.17% | 220.017 M | +15.84% | 0.004098 USDT | 0.003919 USDT | 8.229 B | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003957 USDT | −1.27% | 134.571 M | +13.79% | 0.004100 USDT | 0.003919 USDT | 4.456 B | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003956 USDT | −1.17% | 108.731 M | +14.32% | 0.004096 USDT | 0.003917 USDT | 17.059 M | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 바이 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003951 USDT | −1.37% | 17.373 M | −12.56% | 0.004099 USDT | 0.003925 USDT | 393.007 M | 바이 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003960 USDT | −1.12% | 5.725 M | +105.83% | 0.004097 USDT | 0.003935 USDT | 166.773 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003947 USDT | −1.18% | 487.484 K | −19.68% | 0.004087 USDT | 0.003917 USDT | 69.184 K | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003960 USDT | −1.15% | 0 | — | 0.004099 USDT | 0.003935 USDT | 3.291 B | 바이 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003956 USDT | −6.06% | — | — | 0.004226 USDT | 0.003885 USDT | 1.65 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003950 USDT | −1.30% | — | — | 0.004098 USDT | 0.003920 USDT | 1.833 M | 바이 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003961 USDT | −1.10% | — | — | 0.004098 USDT | 0.003936 USDT | 442.088 M | 바이 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003953 USDT | −1.27% | — | — | 0.004095 USDT | 0.003925 USDT | 565.118 M | 바이 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003957 USDT | −1.20% | — | — | 0.004097 USDT | 0.003925 USDT | 11.138 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003958 USDT | −1.12% | — | — | 0.004097 USDT | 0.003925 USDT | 7.281 B | 바이 |