심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006560 USDT | −3.50% | 297.85 M | −64.76% | 0.007095 USDT | 0.006319 USDT | 35.999 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.006565 USDT | −3.44% | 117.709 M | −60.57% | 0.007092 USDT | 0.006307 USDT | 14.283 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.006561 USDT | −3.36% | 115.529 M | −56.35% | 0.007076 USDT | 0.006308 USDT | 98.97 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006543 USDT | −3.52% | 90.577 M | −63.72% | 0.007082 USDT | 0.006315 USDT | 71.761 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006562 USDT | −3.49% | 35.019 M | −70.82% | 0.007094 USDT | 0.006309 USDT | 4.176 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.006562 USDT | −3.47% | — | — | 0.007085 USDT | 0.006280 USDT | 501.259 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.006562 USDT | −3.46% | — | — | 0.007093 USDT | 0.006310 USDT | 44.175 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.006560 USDT | +0.24% | — | — | 0.006581 USDT | 0.006462 USDT | 304.826 K | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.006562 USDT | −3.43% | — | — | 0.007082 USDT | 0.006312 USDT | 4.023 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006558 USDT | −3.52% | — | — | 0.007093 USDT | 0.006322 USDT | 81.968 M | — |