심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.003982 USDT | −0.57% | 223.829 M | −1.18% | 0.004098 USDT | 0.003961 USDT | 5.985 B | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.003990 USDT | −0.45% | 137.319 M | −3.23% | 0.004100 USDT | 0.003963 USDT | 3.169 B | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.003980 USDT | −0.57% | 109.136 M | −8.63% | 0.004096 USDT | 0.003959 USDT | 12.247 M | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 바이 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.003997 USDT | −0.22% | 17.561 M | −33.66% | 0.004099 USDT | 0.003964 USDT | 291.77 M | 바이 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.003990 USDT | −0.37% | 5.544 M | +13.17% | 0.004097 USDT | 0.003962 USDT | 104.511 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.003972 USDT | −0.55% | 486.124 K | −32.21% | 0.004087 USDT | 0.003951 USDT | 47.956 K | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.003986 USDT | −0.50% | 0 | — | 0.004099 USDT | 0.003961 USDT | 2.392 B | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.003985 USDT | −0.42% | — | — | 0.004098 USDT | 0.003961 USDT | 1.41 M | 바이 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.003989 USDT | −0.40% | — | — | 0.004097 USDT | 0.003961 USDT | 7.966 M | 바이 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.003998 USDT | −5.06% | — | — | 0.004226 USDT | 0.003885 USDT | 1.447 M | 바이 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.003984 USDT | −0.52% | — | — | 0.004098 USDT | 0.003954 USDT | 312.533 M | 바이 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.003986 USDT | −0.45% | — | — | 0.004095 USDT | 0.003957 USDT | 400.108 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.003982 USDT | −0.52% | — | — | 0.004097 USDT | 0.003958 USDT | 5.507 B | 바이 |