심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004043 USDT | +0.95% | 224.038 M | −2.63% | 0.004098 USDT | 0.003961 USDT | 4.766 B | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.004044 USDT | +0.90% | 138.533 M | −3.01% | 0.004100 USDT | 0.003963 USDT | 2.542 B | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.004040 USDT | +0.92% | 108.38 M | −10.87% | 0.004096 USDT | 0.003959 USDT | 9.188 M | 바이 |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.003923 USDT | +4.75% | 20.982 M | +19.59% | 0.003983 USDT | 0.003626 USDT | 2.632 B | 바이 |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004043 USDT | +0.92% | 17.567 M | −34.12% | 0.004099 USDT | 0.003964 USDT | 255.204 M | 바이 |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.004042 USDT | +0.92% | 5.494 M | +11.78% | 0.004097 USDT | 0.003962 USDT | 85.911 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004032 USDT | +0.95% | 483.97 K | −32.27% | 0.004087 USDT | 0.003951 USDT | 36.474 K | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.004044 USDT | +0.95% | 0 | — | 0.004099 USDT | 0.003961 USDT | 1.905 B | 바이 |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004044 USDT | +0.97% | — | — | 0.004097 USDT | 0.003961 USDT | 5.606 M | 바이 |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.004039 USDT | +0.85% | — | — | 0.004098 USDT | 0.003954 USDT | 254.345 M | 바이 |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.004053 USDT | −3.75% | — | — | 0.004226 USDT | 0.003885 USDT | 1.369 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.004041 USDT | +0.95% | — | — | 0.004097 USDT | 0.003958 USDT | 4.309 B | 바이 |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.004040 USDT | +0.90% | — | — | 0.004095 USDT | 0.003957 USDT | 326.151 M | 바이 |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.004042 USDT | +1.00% | — | — | 0.004098 USDT | 0.003961 USDT | 1.159 M | 바이 |