지금 시작

HMSTR / USD Coin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 HMSTR / USD Coin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0.0001692 USDT−4.24%9.79 M−13.41%0.0001767 USDT0.0001671 USDT56.55 B
셀
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0.0001691 USDT−3.98%2.68 M+23.62%0.0001766 USDT0.0001671 USDT14.33 B
셀
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0.0001694 USDT−3.91%880.96 K+14.76%0.0001767 USDT0.0001671 USDT826.99 K
셀
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001690 USDT−4.09%748.78 K+306.58%0.0001777 USDT0.0001646 USDT4.29 B
셀
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0.0001692 USDT−3.86%608.42 K+43.89%0.0001768 USDT0.0001671 USDT3.41 B
셀
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0.0001690 USDT−3.98%590.42 K+39.64%0.0001770 USDT0.0001670 USDT3.39 B
셀
HMSTRUSDTHMSTR / TetherUSBinance0.0001696 USDT−3.80%509.79 K−25.30%0.0001770 USDT0.0001675 USDT2.74 B
셀
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000168 USDT−5.08%491.8 K+17.14%0.000178 USDT0.000166 USDT2.79 B
셀
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0.0001690 USDT−4.14%481.46 K−4.32%0.0001768 USDT0.0001670 USDT2.4 B
셀
HMSTRUSDT.PHamster Kombat/TetherUSToobit0.0001689 USDT−4.09%289.94 K+22.18%0.0001767 USDT0.0001672 USDT1.55 B
셀
HMSTRUSDTHamster Kombat / USDTMEXC0.0001698 USDT−3.74%265.17 K+47.72%0.0001770 USDT0.0001674 USDT1.46 B
셀
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0.0001691 USDT−4.03%191.37 K+35.09%0.0001767 USDT0.0001672 USDT1.02 B
셀
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0.0001688 USDT−4.63%183.8 K−3.17%0.0001774 USDT0.0001668 USDT919.71 M
셀
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0.0001691 USDT−4.08%176.06 K+2.83%0.0001768 USDT0.0001670 USDT916.99 M
셀
HMSTRTRYHMSTR / Turkish LiraBinance0.00738 TRY−3.91%165.11 K−41.91%0.00772 TRY0.00731 TRY764.24 M
셀
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0.00016924 USDT−3.95%157.23 K−26.17%0.00017674 USDT0.00016737 USDT811.15 M
셀
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001692 USDT−4.03%150.32 K+34.01%0.0001766 USDT0.0001671 USDT788.61 M
셀
HMSTRUSDTHamster Kombat / TetherKuCoin0.0001696 USDT−3.91%136.03 K+82.99%0.0001774 USDT0.0001488 USDT759.58 M
셀
HMSTRUSDTHMSTRUSDT SPOTBybit0.0001695 USDT−3.75%129.32 K−32.80%0.0001768 USDT0.0001673 USDT715.32 M
셀
HMSTRUSDTHamster Kombat/USDTOKX0.0001696 USDT−3.96%115.48 K+2.41%0.0001770 USDT0.0001674 USDT624.73 M
셀
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0.0001695 USDT−1.68%75.94 K+130.76%0.0001770 USDT0.0001675 USDT473.79 M
셀
HMSTRUSDTHMSTRUSDT SPOTBitget0.0001689 USDT−4.14%69.97 K+7.44%0.0001768 USDT0.0001670 USDT395.47 M
셀
HMSTRUSDTHamster Kombat/TetherGate0.0001696 USDT−3.75%65.75 K−49.79%0.0001770 USDT0.0001674 USDT343.53 M
셀
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0.0001697 USDT−3.85%64.38 K−17.75%0.0001771 USDT0.0001674 USDT336.58 M
셀
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0.0001696 USDT−3.85%62 K−20.12%0.0001771 USDT0.0001675 USDT327.62 M
셀
HMSTRUSDCHMSTR / USD CoinBinance0.0001695 USDC−3.86%54.04 K−62.74%0.0001767 USDC0.0001675 USDC284.52 M
셀
HMSTRUSDCHamster Kombat / USDCMEXC0.0001694 USDC−3.97%53.49 K−0.21%0.0001768 USDC0.0001675 USDC260.62 M
셀
HMSTREURHamster Kombat / EuroBitvavo0.00014147 EUR−4.10%42.05 K+447.13%0.00014833 EUR0.00014100 EUR234.72 M
셀
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0.00016920 USDT−4.07%18.63 K+0.24%0.00017697 USDT0.00016734 USDT91.63 M
셀
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001692 USDT−3.64%9.5 K+19.17%0.0001767 USDT0.0001672 USDT8.78 K
셀
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0.0001692 USDT−4.24%3.31 K+100.17%0.0001766 USDT0.0001672 USDT19.05 M
셀
HMSTRUSDHMSTR / USDCrypto.com0.00017208 USD−2.59%1.89 K−44.45%0.00017616 USD0.00016992 USD10.97 M
셀
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0.0001681 USDC−1.41%653+2,335.23%0.0001719 USDC0.0001681 USDC3.88 M
셀
HMSTRUSDHamster Kombat/USDOKX0.0001711 USD−2.06%610+253.61%0.0001738 USD0.0001701 USD3.53 M
셀
HMSTRUSDCHMSTRUSDC SPOTBybit0.0001687 USDC−4.53%333+21.53%0.0001767 USDC0.0001687 USDC1.75 M
셀
HMSTREURHMSTR / EuroKraken0.0001417 EUR−4.64%104−91.74%0.0001484 EUR0.0001417 EUR517.94 K
셀
HMSTRUSDHMSTR / U. S. DollarKraken0.0001713 USD−2.56%80+151.01%0.0001736 USD0.0001702 USD464.87 K
셀
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0.0001696 USDT−1.22%14+26,492.05%0.0001770 USDT0.0001674 USDT24.4 K
셀
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0.0001693 USDT−3.86%——0.0001766 USDT0.0001666 USDT1.11 M
셀
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0.000172 USD−1.15%——0.000176 USD0.000169 USD25.09 M
셀
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0.0001691 USDT−3.87%——0.0001765 USDT0.0001672 USDT10.69 M
셀
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0001691 USDT−4.03%——0.0001766 USDT0.0001670 USDT3.26 B
셀
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0.00017580 USD+3.83%——0.00017938 USD0.00016954 USD1.79 M
셀
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0.0001691 USDT−4.03%——0.0001767 USDT0.0001674 USDT9.56 M
셀
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0.0001693 USDT−4.08%——0.0001767 USDT0.0001672 USDT141.55 B
셀
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0.0001692 USDT−3.97%——0.0001767 USDT0.0001671 USDT3.63 B
셀
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0.0001689 USDT−4.09%——0.0001766 USDT0.0001671 USDT63.69 M
셀
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0.0001692 USDT−4.19%——0.0001768 USDT0.0001672 USDT14.3 B
셀