INR\USD Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUINU2025INR\USD Futures (Sep 2025) | 2025-09-26 | 112.70 | +0.02% | +0.02 | 112.73 | 112.66 | 셀 |
| UUINV2025INR\USD Futures (Oct 2025) | 2025-10-29 | 112.51 | +0.04% | +0.05 | 112.51 | 112.51 | 셀 |
| UUINX2025INR\USD Futures (Nov 2025) | 2025-11-26 | 112.32 | +0.05% | +0.06 | 112.32 | 112.32 | 셀 |
| UUINZ2025INR\USD Futures (Dec 2025) | 2025-12-29 | 112.27 | +0.02% | +0.02 | 112.27 | 112.27 | 셀 |
| UUINF2026INR\USD Futures (Jan 2026) | 2026-01-28 | 112.27 | +0.02% | +0.02 | 112.27 | 112.27 | 셀 |
| UUING2026INR\USD Futures (Feb 2026) | 2026-02-25 | 112.27 | +0.02% | +0.02 | 112.27 | 112.27 | 뉴트럴 |
| UUINH2026INR\USD Futures (Mar 2026) | 2026-03-27 | 112.27 | +0.02% | +0.02 | 112.27 | 112.27 | 셀 |
| UUINM2026INR\USD Futures (Jun 2026) | 2026-06-26 | 112.27 | +0.02% | +0.02 | 112.27 | 112.27 | 셀 |