계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1.4050 | −0.11% | −0.0016 | 1.4050 | 1.4050 | 셀 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4076 | −0.11% | −0.0016 | 1.4076 | 1.4076 | 셀 |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1.4105 | −0.11% | −0.0016 | 1.4105 | 1.4105 | 셀 |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1.4127 | −0.11% | −0.0016 | 1.4127 | 1.4127 | 스트롱 셀 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4148 | −0.11% | −0.0016 | 1.4148 | 1.4148 | 셀 |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1.4220 | −0.11% | −0.0016 | 1.4220 | 1.4220 | 셀 |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1.4271 | −0.11% | −0.0016 | 1.4271 | 1.4271 | 셀 |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1.4317 | −0.11% | −0.0016 | 1.4317 | 1.4317 | 바이 |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1.4360 | −0.11% | −0.0016 | 1.4360 | 1.4360 | 바이 |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1.4360 | −0.11% | −0.0016 | 1.4360 | 1.4360 | 뉴트럴 |