심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUCNM2024CNH/USD Futures (Jun 2024) | 2024-06-17 | 1.3790 | −0.11% | −0.0015 | 1.3790 | 1.3790 | 셀 |
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3809 | −0.11% | −0.0015 | 1.3809 | 1.3809 | 셀 |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3841 | −0.11% | −0.0015 | 1.3841 | 1.3841 | 셀 |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3863 | −0.11% | −0.0015 | 1.3863 | 1.3863 | 셀 |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3954 | −0.11% | −0.0015 | 1.3954 | 1.3954 | 셀 |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.4031 | −0.11% | −0.0015 | 1.4031 | 1.4031 | 셀 |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4091 | −0.11% | −0.0015 | 1.4091 | 1.4091 | 셀 |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4164 | −0.11% | −0.0015 | 1.4164 | 1.4164 | 셀 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4194 | −0.11% | −0.0015 | 1.4194 | 1.4194 | 셀 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4194 | −0.11% | −0.0015 | 1.4194 | 1.4194 | 바이 |