UUU

CNH/USD Futures

거래 없음
슈퍼차트에서 보기

CNH/USD Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
UUCNN2024CNH/USD Futures (Jul 2024)
2024-07-151.3746−0.04%−0.00061.37461.3746
UUCNQ2024CNH/USD Futures (Aug 2024)
2024-08-191.3778−0.04%−0.00061.37781.3778
UUCNU2024CNH/USD Futures (Sep 2024)
2024-09-161.3800−0.04%−0.00061.38001.3800
UUCNV2024CNH/USD Futures (Oct 2024)
2024-10-141.3833−0.04%−0.00061.38331.3833
UUCNZ2024CNH/USD Futures (Dec 2024)
2024-12-161.3888−0.02%−0.00031.38881.3888
UUCNH2025CNH/USD Futures (Mar 2025)
2025-03-171.3968−0.04%−0.00061.39681.3968
UUCNM2025CNH/USD Futures (Jun 2025)
2025-06-161.4028−0.04%−0.00061.40281.4028
UUCNU2025CNH/USD Futures (Sep 2025)
2025-09-151.4101−0.04%−0.00061.41011.4101
UUCNZ2025CNH/USD Futures (Dec 2025)
2025-12-151.4131−0.04%−0.00061.41311.4131
UUCNH2026CNH/USD Futures (Mar 2026)
2026-03-161.4131−0.04%−0.00061.41311.4131