심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUCNN2024CNH/USD Futures (Jul 2024) | 2024-07-15 | 1.3746 | −0.04% | −0.0006 | 1.3746 | 1.3746 | 셀 |
| UUCNQ2024CNH/USD Futures (Aug 2024) | 2024-08-19 | 1.3778 | −0.04% | −0.0006 | 1.3778 | 1.3778 | 셀 |
| UUCNU2024CNH/USD Futures (Sep 2024) | 2024-09-16 | 1.3800 | −0.04% | −0.0006 | 1.3800 | 1.3800 | 셀 |
| UUCNV2024CNH/USD Futures (Oct 2024) | 2024-10-14 | 1.3833 | −0.04% | −0.0006 | 1.3833 | 1.3833 | — |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1.3888 | −0.02% | −0.0003 | 1.3888 | 1.3888 | 셀 |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1.3968 | −0.04% | −0.0006 | 1.3968 | 1.3968 | 셀 |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1.4028 | −0.04% | −0.0006 | 1.4028 | 1.4028 | 셀 |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1.4101 | −0.04% | −0.0006 | 1.4101 | 1.4101 | 셀 |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1.4131 | −0.04% | −0.0006 | 1.4131 | 1.4131 | 셀 |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1.4131 | −0.04% | −0.0006 | 1.4131 | 1.4131 | 셀 |