USD Silver Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIUZ2024USD Silver Futures (Dec 2024) | 2024-12-16 | 995 | −1.95% | −20 | 995 | 995 | 셀 |
| SIUF2025USD Silver Futures (Jan 2025) | 2025-01-20 | 995 | −1.95% | −20 | 995 | 995 | 셀 |
| SIUG2025USD Silver Futures (Feb 2025) | 2025-02-17 | 995 | −1.95% | −20 | 995 | 995 | 셀 |
| SIUH2025USD Silver Futures (Mar 2025) | 2025-03-17 | 995 | −1.95% | −20 | 995 | 995 | 셀 |
| SIUJ2025USD Silver Futures (Apr 2025) | 2025-04-22 | 995 | −1.95% | −20 | 995 | 995 | 셀 |
| SIUK2025USD Silver Futures (May 2025) | 2025-05-19 | 995 | −1.95% | −20 | 995 | 995 | 셀 |
| SIUM2025USD Silver Futures (Jun 2025) | 2025-06-16 | 995 | −1.95% | −20 | 995 | 995 | 셀 |
| SIUN2025USD Silver Futures (Jul 2025) | 2025-07-21 | 995 | −1.95% | −20 | 995 | 995 | 스트롱 셀 |
| SIUQ2025USD Silver Futures (Aug 2025) | 2025-08-18 | 995 | −1.95% | −20 | 995 | 995 | 스트롱 셀 |
| SIUU2025USD Silver Futures (Sep 2025) | 2025-09-15 | 995 | −1.95% | −20 | 995 | 995 | 스트롱 셀 |
| SIUV2025USD Silver Futures (Oct 2025) | 2025-10-20 | 995 | −1.95% | −20 | 995 | 995 | 스트롱 셀 |
| SIUX2025USD Silver Futures (Nov 2025) | 2025-11-17 | 995 | −1.95% | −20 | 995 | 995 | — |