개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUH2026USD Silver Futures (Mar 2026) | 2026-03-16 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUJ2026USD Silver Futures (Apr 2026) | 2026-04-20 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUK2026USD Silver Futures (May 2026) | 2026-05-18 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUM2026USD Silver Futures (Jun 2026) | 2026-06-15 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUN2026USD Silver Futures (Jul 2026) | 2026-07-20 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUQ2026USD Silver Futures (Aug 2026) | 2026-08-17 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUU2026USD Silver Futures (Sep 2026) | 2026-09-21 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUV2026USD Silver Futures (Oct 2026) | 2026-10-20 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 바이 |
| SIUX2026USD Silver Futures (Nov 2026) | 2026-11-16 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 뉴트럴 |
| SIUZ2026USD Silver Futures (Dec 2026) | 2026-12-21 | 2,129 | −0.60% | −13 | 2,129 | 2,129 | 뉴트럴 |