USD Silver Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SIUJ2025USD Silver Futures (Apr 2025) | 2025-04-22 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 뉴트럴 |
| SIUK2025USD Silver Futures (May 2025) | 2025-05-19 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 뉴트럴 |
| SIUM2025USD Silver Futures (Jun 2025) | 2025-06-16 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 뉴트럴 |
| SIUN2025USD Silver Futures (Jul 2025) | 2025-07-21 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 뉴트럴 |
| SIUQ2025USD Silver Futures (Aug 2025) | 2025-08-18 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 뉴트럴 |
| SIUU2025USD Silver Futures (Sep 2025) | 2025-09-15 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 뉴트럴 |
| SIUV2025USD Silver Futures (Oct 2025) | 2025-10-20 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 뉴트럴 |
| SIUX2025USD Silver Futures (Nov 2025) | 2025-11-17 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 셀 |
| SIUZ2025USD Silver Futures (Dec 2025) | 2025-12-15 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 셀 |
| SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 셀 |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 셀 |
| SIUH2026USD Silver Futures (Mar 2026) | 2026-03-16 | 1,075 | −2.40% | −25 | 1,075 | 1,075 | 스트롱 셀 |