개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PAIZ2025Ping An Insurance (Group) Company of China Ltd Futures (Dec 2025) | 2025-12-30 | 63.99 | −1.98% | −1.29 | 65.20 | 63.70 | 바이 |
| PAIF2026Ping An Insurance (Group) Company of China Ltd Futures (Jan 2026) | 2026-01-29 | 64.18 | −1.90% | −1.24 | 65.80 | 63.60 | 바이 |
| PAIG2026Ping An Insurance (Group) Company of China Ltd Futures (Feb 2026) | 2026-02-26 | 64.34 | −2.08% | −1.37 | 64.34 | 64.34 | 셀 |
| PAIH2026Ping An Insurance (Group) Company of China Ltd Futures (Mar 2026) | 2026-03-30 | 64.19 | −2.07% | −1.36 | 64.19 | 64.19 | 바이 |
| PAIM2026Ping An Insurance (Group) Company of China Ltd Futures (Jun 2026) | 2026-06-29 | 64.10 | −2.15% | −1.41 | 64.10 | 64.10 | 바이 |